Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 812 | 816 | 811 | 814 | -2 | -0.25% | 19,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 815 | 817 | 812 | 816 | +1 | +0.12% | 17,100 |
| Mar 11, 2026 | 815 | 815 | 812 | 815 | +3 | +0.37% | 8,500 |
| Mar 10, 2026 | 810 | 815 | 810 | 812 | +2 | +0.25% | 10,200 |
| Mar 9, 2026 | 810 | 815 | 810 | 810 | -2 | -0.25% | 15,600 |
| Mar 6, 2026 | 816 | 818 | 812 | 812 | -4 | -0.49% | 10,400 |
| Mar 5, 2026 | 817 | 819 | 816 | 816 | +6 | +0.74% | 12,600 |
| Mar 4, 2026 | 811 | 815 | 810 | 810 | -5 | -0.61% | 13,100 |
| Mar 3, 2026 | 818 | 818 | 815 | 815 | -4 | -0.49% | 36,100 |
| Mar 2, 2026 | 818 | 820 | 814 | 819 | +1 | +0.12% | 21,300 |
| Feb 27, 2026 | 817 | 820 | 815 | 818 | 0 | 0.00% | 20,600 |
| Feb 26, 2026 | 820 | 824 | 818 | 818 | -1 | -0.12% | 36,900 |
| Feb 25, 2026 | 814 | 819 | 813 | 819 | +6 | +0.74% | 10,300 |
| Feb 24, 2026 | 809 | 813 | 809 | 813 | +5 | +0.62% | 10,300 |
| Feb 20, 2026 | 807 | 808 | 806 | 808 | 0 | 0.00% | 9,000 |
| Feb 19, 2026 | 808 | 809 | 807 | 808 | -2 | -0.25% | 5,600 |
| Feb 18, 2026 | 806 | 810 | 806 | 810 | +3 | +0.37% | 7,000 |
| Feb 17, 2026 | 805 | 810 | 805 | 807 | 0 | 0.00% | 6,400 |
| Feb 16, 2026 | 806 | 807 | 803 | 807 | +2 | +0.25% | 6,500 |
| Feb 13, 2026 | 802 | 805 | 800 | 805 | +2 | +0.25% | 5,000 |
| Feb 12, 2026 | 801 | 803 | 801 | 803 | 0 | 0.00% | 6,900 |