About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
802
JPY
-5
(-0.62%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
966 JPY
52 Week Low Aug 5, 2024
801 JPY
Yearly High Mar 12, 2024
966 JPY
Yearly Low Aug 5, 2024
801 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 807 807 801 802 -5 -0.62% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 809 810 807 807 -2 -0.25% 11,500
Dec 19, 2024 810 812 809 809 -1 -0.12% 11,000
Dec 18, 2024 812 813 810 810 -2 -0.25% 7,200
Dec 17, 2024 811 812 810 812 +1 +0.12% 7,900
Dec 16, 2024 820 820 811 811 -8 -0.98% 19,500
Dec 13, 2024 820 820 819 819 -1 -0.12% 8,000
Dec 12, 2024 823 824 820 820 -3 -0.36% 7,500
Dec 11, 2024 822 825 822 823 -1 -0.12% 3,300
Dec 10, 2024 822 827 820 824 +4 +0.49% 9,900
Dec 9, 2024 820 823 820 820 -1 -0.12% 6,400
Dec 6, 2024 822 823 821 821 0 0.00% 2,900
Dec 5, 2024 825 825 821 821 -2 -0.24% 4,900
Dec 4, 2024 824 824 821 823 +3 +0.37% 3,000
Dec 3, 2024 825 825 820 820 -1 -0.12% 5,300
Dec 2, 2024 824 826 820 821 -6 -0.73% 6,000
Nov 29, 2024 823 827 820 827 +6 +0.73% 6,800
Nov 28, 2024 822 826 820 821 0 0.00% 3,000
Nov 27, 2024 825 829 820 821 -4 -0.48% 7,300
Nov 26, 2024 828 828 823 825 -4 -0.48% 3,700
Nov 25, 2024 827 831 825 829 +2 +0.24% 10,300