kabutan

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
814
JPY
-2
(-0.25%)
Mar 13, 3:30 pm JST
5.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
930 JPY
52 Week Low Apr 21, 2025
732 JPY
Yearly High Jul 7, 2025
930 JPY
Yearly Low Apr 21, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 812 816 811 814 -2 -0.25% 19,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 815 817 812 816 +1 +0.12% 17,100
Mar 11, 2026 815 815 812 815 +3 +0.37% 8,500
Mar 10, 2026 810 815 810 812 +2 +0.25% 10,200
Mar 9, 2026 810 815 810 810 -2 -0.25% 15,600
Mar 6, 2026 816 818 812 812 -4 -0.49% 10,400
Mar 5, 2026 817 819 816 816 +6 +0.74% 12,600
Mar 4, 2026 811 815 810 810 -5 -0.61% 13,100
Mar 3, 2026 818 818 815 815 -4 -0.49% 36,100
Mar 2, 2026 818 820 814 819 +1 +0.12% 21,300
Feb 27, 2026 817 820 815 818 0 0.00% 20,600
Feb 26, 2026 820 824 818 818 -1 -0.12% 36,900
Feb 25, 2026 814 819 813 819 +6 +0.74% 10,300
Feb 24, 2026 809 813 809 813 +5 +0.62% 10,300
Feb 20, 2026 807 808 806 808 0 0.00% 9,000
Feb 19, 2026 808 809 807 808 -2 -0.25% 5,600
Feb 18, 2026 806 810 806 810 +3 +0.37% 7,000
Feb 17, 2026 805 810 805 807 0 0.00% 6,400
Feb 16, 2026 806 807 803 807 +2 +0.25% 6,500
Feb 13, 2026 802 805 800 805 +2 +0.25% 5,000
Feb 12, 2026 801 803 801 803 0 0.00% 6,900