Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 807 | 807 | 801 | 802 | -5 | -0.62% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 809 | 810 | 807 | 807 | -2 | -0.25% | 11,500 |
Dec 19, 2024 | 810 | 812 | 809 | 809 | -1 | -0.12% | 11,000 |
Dec 18, 2024 | 812 | 813 | 810 | 810 | -2 | -0.25% | 7,200 |
Dec 17, 2024 | 811 | 812 | 810 | 812 | +1 | +0.12% | 7,900 |
Dec 16, 2024 | 820 | 820 | 811 | 811 | -8 | -0.98% | 19,500 |
Dec 13, 2024 | 820 | 820 | 819 | 819 | -1 | -0.12% | 8,000 |
Dec 12, 2024 | 823 | 824 | 820 | 820 | -3 | -0.36% | 7,500 |
Dec 11, 2024 | 822 | 825 | 822 | 823 | -1 | -0.12% | 3,300 |
Dec 10, 2024 | 822 | 827 | 820 | 824 | +4 | +0.49% | 9,900 |
Dec 9, 2024 | 820 | 823 | 820 | 820 | -1 | -0.12% | 6,400 |
Dec 6, 2024 | 822 | 823 | 821 | 821 | 0 | 0.00% | 2,900 |
Dec 5, 2024 | 825 | 825 | 821 | 821 | -2 | -0.24% | 4,900 |
Dec 4, 2024 | 824 | 824 | 821 | 823 | +3 | +0.37% | 3,000 |
Dec 3, 2024 | 825 | 825 | 820 | 820 | -1 | -0.12% | 5,300 |
Dec 2, 2024 | 824 | 826 | 820 | 821 | -6 | -0.73% | 6,000 |
Nov 29, 2024 | 823 | 827 | 820 | 827 | +6 | +0.73% | 6,800 |
Nov 28, 2024 | 822 | 826 | 820 | 821 | 0 | 0.00% | 3,000 |
Nov 27, 2024 | 825 | 829 | 820 | 821 | -4 | -0.48% | 7,300 |
Nov 26, 2024 | 828 | 828 | 823 | 825 | -4 | -0.48% | 3,700 |
Nov 25, 2024 | 827 | 831 | 825 | 829 | +2 | +0.24% | 10,300 |