Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 762 | 763 | 759 | 762 | +2 | +0.26% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 761 | 761 | 758 | 760 | -1 | -0.13% | 2,000 |
| Oct 29, 2025 | 760 | 762 | 759 | 761 | 0 | 0.00% | 3,000 |
| Oct 28, 2025 | 759 | 762 | 759 | 761 | -1 | -0.13% | 5,800 |
| Oct 27, 2025 | 759 | 763 | 759 | 762 | +3 | +0.40% | 5,400 |
| Oct 24, 2025 | 760 | 760 | 755 | 759 | +1 | +0.13% | 3,300 |
| Oct 23, 2025 | 759 | 759 | 755 | 758 | +2 | +0.26% | 4,800 |
| Oct 22, 2025 | 758 | 758 | 753 | 756 | +3 | +0.40% | 3,200 |
| Oct 21, 2025 | 750 | 755 | 750 | 753 | -2 | -0.26% | 3,300 |
| Oct 20, 2025 | 744 | 769 | 743 | 755 | +4 | +0.53% | 28,900 |
| Oct 17, 2025 | 755 | 758 | 750 | 751 | -5 | -0.66% | 28,500 |
| Oct 16, 2025 | 756 | 759 | 756 | 756 | -1 | -0.13% | 5,100 |
| Oct 15, 2025 | 755 | 759 | 755 | 757 | +2 | +0.26% | 2,500 |
| Oct 14, 2025 | 761 | 763 | 755 | 755 | -7 | -0.92% | 8,700 |
| Oct 10, 2025 | 764 | 768 | 761 | 762 | -2 | -0.26% | 4,000 |
| Oct 9, 2025 | 766 | 766 | 763 | 764 | -2 | -0.26% | 6,000 |
| Oct 8, 2025 | 766 | 770 | 765 | 766 | 0 | 0.00% | 2,500 |
| Oct 7, 2025 | 769 | 770 | 766 | 766 | -3 | -0.39% | 3,600 |
| Oct 6, 2025 | 772 | 772 | 767 | 769 | -3 | -0.39% | 6,000 |
| Oct 3, 2025 | 767 | 773 | 766 | 772 | +5 | +0.65% | 4,000 |
| Oct 2, 2025 | 773 | 773 | 766 | 767 | -7 | -0.90% | 4,400 |