kabutan

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
745
JPY
0
(0.00%)
Apr 30, 9:07 am JST
4.65
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
930 JPY
52 Week Low Oct 20, 2025
743 JPY
Yearly High Jan 19, 2026
827 JPY
Yearly Low Apr 20, 2026
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 743 745 743 745 0 0.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 746 747 745 745 -1 -0.13% 2,800
Apr 27, 2026 747 747 743 746 -1 -0.13% 7,800
Apr 24, 2026 750 751 747 747 -3 -0.40% 6,000
Apr 23, 2026 752 757 750 750 -2 -0.27% 4,700
Apr 22, 2026 754 754 750 752 -2 -0.27% 4,600
Apr 21, 2026 757 763 752 754 0 0.00% 8,600
Apr 20, 2026 750 756 743 754 -23 -2.96% 38,500
Apr 17, 2026 783 787 775 777 -7 -0.89% 36,000
Apr 16, 2026 768 787 766 784 +16 +2.08% 18,800
Apr 15, 2026 763 774 761 768 +8 +1.05% 13,500
Apr 14, 2026 760 763 760 760 -5 -0.65% 3,000
Apr 13, 2026 758 765 757 765 +5 +0.66% 5,000
Apr 10, 2026 763 765 757 760 -5 -0.65% 2,900
Apr 9, 2026 761 765 758 765 +7 +0.92% 10,500
Apr 8, 2026 758 760 757 758 0 0.00% 3,400
Apr 7, 2026 756 759 755 758 +2 +0.26% 3,900
Apr 6, 2026 756 759 755 756 +2 +0.27% 2,800
Apr 3, 2026 754 755 752 754 0 0.00% 4,700
Apr 2, 2026 756 756 751 754 -1 -0.13% 3,800
Apr 1, 2026 752 755 751 755 +4 +0.53% 2,900