Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 795 | 796 | 786 | 790 | +2 | +0.25% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 793 | 793 | 788 | 788 | -5 | -0.63% | 6,200 |
| Jan 27, 2026 | 796 | 797 | 792 | 793 | -1 | -0.13% | 4,100 |
| Jan 26, 2026 | 794 | 795 | 785 | 794 | 0 | 0.00% | 7,400 |
| Jan 23, 2026 | 791 | 795 | 791 | 794 | +5 | +0.63% | 6,700 |
| Jan 22, 2026 | 796 | 796 | 783 | 789 | -9 | -1.13% | 16,500 |
| Jan 21, 2026 | 799 | 805 | 798 | 798 | -12 | -1.48% | 9,200 |
| Jan 20, 2026 | 818 | 818 | 800 | 810 | -14 | -1.70% | 40,700 |
| Jan 19, 2026 | 820 | 827 | 803 | 824 | +49 | +6.32% | 174,400 |
| Jan 16, 2026 | 774 | 776 | 773 | 775 | +1 | +0.13% | 13,800 |
| Jan 15, 2026 | 775 | 775 | 772 | 774 | +1 | +0.13% | 4,600 |
| Jan 14, 2026 | 772 | 773 | 770 | 773 | +1 | +0.13% | 5,100 |
| Jan 13, 2026 | 770 | 772 | 769 | 772 | +2 | +0.26% | 7,900 |
| Jan 9, 2026 | 767 | 770 | 766 | 770 | +3 | +0.39% | 3,200 |
| Jan 8, 2026 | 764 | 767 | 764 | 767 | +3 | +0.39% | 4,700 |
| Jan 7, 2026 | 760 | 765 | 760 | 764 | +5 | +0.66% | 4,400 |
| Jan 6, 2026 | 764 | 766 | 759 | 759 | -5 | -0.65% | 8,400 |
| Jan 5, 2026 | 760 | 764 | 759 | 764 | +5 | +0.66% | 5,900 |
| Dec 30, 2025 | 762 | 764 | 751 | 759 | -1 | -0.13% | 14,800 |
| Dec 29, 2025 | 758 | 760 | 753 | 760 | +7 | +0.93% | 7,300 |
| Dec 26, 2025 | 754 | 755 | 752 | 753 | -1 | -0.13% | 18,800 |