kabutan

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
762
JPY
+2
(+0.26%)
Oct 31, 3:30 pm JST
4.94
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
930 JPY
52 Week Low Apr 21, 2025
732 JPY
Yearly High Jul 7, 2025
930 JPY
Yearly Low Apr 21, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 762 763 759 762 +2 +0.26% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 761 761 758 760 -1 -0.13% 2,000
Oct 29, 2025 760 762 759 761 0 0.00% 3,000
Oct 28, 2025 759 762 759 761 -1 -0.13% 5,800
Oct 27, 2025 759 763 759 762 +3 +0.40% 5,400
Oct 24, 2025 760 760 755 759 +1 +0.13% 3,300
Oct 23, 2025 759 759 755 758 +2 +0.26% 4,800
Oct 22, 2025 758 758 753 756 +3 +0.40% 3,200
Oct 21, 2025 750 755 750 753 -2 -0.26% 3,300
Oct 20, 2025 744 769 743 755 +4 +0.53% 28,900
Oct 17, 2025 755 758 750 751 -5 -0.66% 28,500
Oct 16, 2025 756 759 756 756 -1 -0.13% 5,100
Oct 15, 2025 755 759 755 757 +2 +0.26% 2,500
Oct 14, 2025 761 763 755 755 -7 -0.92% 8,700
Oct 10, 2025 764 768 761 762 -2 -0.26% 4,000
Oct 9, 2025 766 766 763 764 -2 -0.26% 6,000
Oct 8, 2025 766 770 765 766 0 0.00% 2,500
Oct 7, 2025 769 770 766 766 -3 -0.39% 3,600
Oct 6, 2025 772 772 767 769 -3 -0.39% 6,000
Oct 3, 2025 767 773 766 772 +5 +0.65% 4,000
Oct 2, 2025 773 773 766 767 -7 -0.90% 4,400
1 2 3 4 5
...
18