Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 743 | 745 | 743 | 745 | 0 | 0.00% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 746 | 747 | 745 | 745 | -1 | -0.13% | 2,800 |
| Apr 27, 2026 | 747 | 747 | 743 | 746 | -1 | -0.13% | 7,800 |
| Apr 24, 2026 | 750 | 751 | 747 | 747 | -3 | -0.40% | 6,000 |
| Apr 23, 2026 | 752 | 757 | 750 | 750 | -2 | -0.27% | 4,700 |
| Apr 22, 2026 | 754 | 754 | 750 | 752 | -2 | -0.27% | 4,600 |
| Apr 21, 2026 | 757 | 763 | 752 | 754 | 0 | 0.00% | 8,600 |
| Apr 20, 2026 | 750 | 756 | 743 | 754 | -23 | -2.96% | 38,500 |
| Apr 17, 2026 | 783 | 787 | 775 | 777 | -7 | -0.89% | 36,000 |
| Apr 16, 2026 | 768 | 787 | 766 | 784 | +16 | +2.08% | 18,800 |
| Apr 15, 2026 | 763 | 774 | 761 | 768 | +8 | +1.05% | 13,500 |
| Apr 14, 2026 | 760 | 763 | 760 | 760 | -5 | -0.65% | 3,000 |
| Apr 13, 2026 | 758 | 765 | 757 | 765 | +5 | +0.66% | 5,000 |
| Apr 10, 2026 | 763 | 765 | 757 | 760 | -5 | -0.65% | 2,900 |
| Apr 9, 2026 | 761 | 765 | 758 | 765 | +7 | +0.92% | 10,500 |
| Apr 8, 2026 | 758 | 760 | 757 | 758 | 0 | 0.00% | 3,400 |
| Apr 7, 2026 | 756 | 759 | 755 | 758 | +2 | +0.26% | 3,900 |
| Apr 6, 2026 | 756 | 759 | 755 | 756 | +2 | +0.27% | 2,800 |
| Apr 3, 2026 | 754 | 755 | 752 | 754 | 0 | 0.00% | 4,700 |
| Apr 2, 2026 | 756 | 756 | 751 | 754 | -1 | -0.13% | 3,800 |
| Apr 1, 2026 | 752 | 755 | 751 | 755 | +4 | +0.53% | 2,900 |