ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

52 Week High Jul 7, 2025

930 JPY

52 Week Low Apr 21, 2025

732 JPY

Yearly High Jul 7, 2025

930 JPY

Yearly Low Apr 21, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	768	769	760	762	-5	-0.65%	24,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	767	+0.52%	765	21,500	10,600	44,000	4.15
Nov 28, 2025	763	+0.53%	761	15,200	13,500	38,200	2.83
Nov 21, 2025	759	+0.13%	756	15,200	15,400	37,700	2.45
Nov 14, 2025	758	0.00%	759	11,900	15,500	38,400	2.48
Nov 7, 2025	758	-0.52%	755	14,600	16,600	37,900	2.28
Oct 31, 2025	762	+0.40%	760	19,900	19,400	40,700	2.10
Oct 24, 2025	759	+1.07%	752	43,500	24,200	41,100	1.70
Oct 17, 2025	751	-1.44%	754	44,800	38,800	46,100	1.19
Oct 10, 2025	762	-1.30%	765	22,100	22,000	44,400	2.02
Oct 3, 2025	772	0.00%	770	26,100	26,900	47,000	1.75
Sep 26, 2025	772	-0.13%	771	23,700	32,900	53,700	1.63
Sep 19, 2025	773	+1.05%	768	21,300	37,300	53,500	1.43
Sep 12, 2025	765	+0.13%	767	19,700	41,400	53,600	1.29
Sep 5, 2025	764	-0.13%	764	18,500	42,700	53,900	1.26
Aug 29, 2025	765	-0.78%	763	40,900	46,100	54,400	1.18
Aug 22, 2025	771	+1.18%	768	47,200	48,900	63,900	1.31
Aug 15, 2025	762	+0.79%	758	34,200	63,700	67,800	1.06
Aug 8, 2025	756	-0.53%	757	37,300	66,900	70,800	1.06
Aug 1, 2025	760	0.00%	759	38,900	62,900	77,800	1.24
Jul 25, 2025	760	-2.81%	758	96,300	60,200	87,500	1.45