ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

52 Week High Jul 7, 2025

930 JPY

52 Week Low Apr 21, 2025

732 JPY

Yearly High Jul 7, 2025

930 JPY

Yearly Low Apr 21, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	812	816	811	814	-2	-0.25%	19,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	814	+0.25%	812	71,200	ー	ー	ー
Mar 6, 2026	812	-0.73%	815	93,500	26,000	19,300	0.74
Feb 27, 2026	818	+1.24%	817	78,100	35,600	46,200	1.30
Feb 20, 2026	808	+0.37%	807	34,500	5,200	46,600	8.96
Feb 13, 2026	805	+0.25%	802	21,500	7,600	46,300	6.09
Feb 6, 2026	803	+0.50%	803	21,300	8,200	49,300	6.01
Jan 30, 2026	799	+0.63%	792	29,200	9,800	49,500	5.05
Jan 23, 2026	794	+2.45%	814	247,500	11,000	49,700	4.52
Jan 16, 2026	775	+0.65%	772	31,400	11,600	30,900	2.66
Jan 9, 2026	770	+1.45%	763	26,600	5,800	32,300	5.57
Dec 30, 2025	759	+0.80%	757	22,100	ー	ー	ー
Dec 26, 2025	753	-0.79%	755	64,800	5,100	42,500	8.33
Dec 19, 2025	759	-0.39%	760	31,000	4,900	44,300	9.04
Dec 12, 2025	762	-0.65%	763	21,600	7,400	45,900	6.20
Dec 5, 2025	767	+0.52%	765	21,500	10,600	44,000	4.15
Nov 28, 2025	763	+0.53%	761	15,200	13,500	38,200	2.83
Nov 21, 2025	759	+0.13%	756	15,200	15,400	37,700	2.45
Nov 14, 2025	758	0.00%	759	11,900	15,500	38,400	2.48
Nov 7, 2025	758	-0.52%	755	14,600	16,600	37,900	2.28
Oct 31, 2025	762	+0.40%	760	19,900	19,400	40,700	2.10