Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 807 | 807 | 801 | 802 | -5 | -0.62% | 16,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 807 | -1.47% | 811 | 57,100 | ー | ー | ー |
Dec 13, 2024 | 819 | -0.24% | 821 | 35,100 | 400 | 11,100 | 27.75 |
Dec 6, 2024 | 821 | -0.73% | 822 | 22,100 | 500 | 10,400 | 20.80 |
Nov 29, 2024 | 827 | 0.00% | 824 | 31,100 | 600 | 9,800 | 16.33 |
Nov 22, 2024 | 827 | +0.24% | 824 | 13,000 | 900 | 8,800 | 9.78 |
Nov 15, 2024 | 825 | +0.12% | 823 | 18,600 | 900 | 8,900 | 9.89 |
Nov 8, 2024 | 824 | +0.24% | 821 | 12,200 | 900 | 8,500 | 9.44 |
Nov 1, 2024 | 822 | +0.24% | 815 | 75,600 | 1,000 | 8,600 | 8.60 |
Oct 25, 2024 | 820 | -2.61% | 832 | 56,900 | 1,600 | 9,000 | 5.63 |
Oct 18, 2024 | 842 | +2.56% | 830 | 45,700 | 5,000 | 12,100 | 2.42 |
Oct 11, 2024 | 821 | -0.73% | 825 | 18,800 | 900 | 6,800 | 7.56 |
Oct 4, 2024 | 827 | +0.85% | 826 | 14,700 | 900 | 6,700 | 7.44 |
Sep 27, 2024 | 820 | -0.49% | 825 | 21,200 | 1,300 | 8,600 | 6.62 |
Sep 20, 2024 | 824 | +1.73% | 818 | 25,700 | 1,600 | 11,700 | 7.31 |
Sep 13, 2024 | 810 | -4.59% | 823 | 60,100 | 1,500 | 13,400 | 8.93 |
Sep 6, 2024 | 849 | -0.35% | 850 | 15,900 | 3,900 | 14,900 | 3.82 |
Aug 30, 2024 | 852 | +0.59% | 848 | 11,500 | 3,800 | 15,000 | 3.95 |
Aug 23, 2024 | 847 | +0.36% | 849 | 12,800 | 3,600 | 16,700 | 4.64 |
Aug 16, 2024 | 844 | +1.69% | 838 | 13,800 | 4,700 | 19,100 | 4.06 |
Aug 9, 2024 | 830 | -2.35% | 831 | 62,900 | 6,800 | 19,200 | 2.82 |