ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

52 Week High Jul 7, 2025

930 JPY

52 Week Low Oct 20, 2025

743 JPY

Yearly High Jan 19, 2026

827 JPY

Yearly Low Apr 20, 2026

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	747	747	743	745	-2	-0.27%	12,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	747	-3.86%	750	62,400	8,800	13,400	1.52
Apr 17, 2026	777	+2.24%	775	76,300	18,500	24,000	1.30
Apr 10, 2026	760	+0.80%	760	23,500	10,000	20,200	2.02
Apr 3, 2026	754	-1.05%	753	26,200	9,700	16,600	1.71
Mar 27, 2026	762	+0.26%	758	53,200	19,100	20,600	1.08
Mar 19, 2026	760	-6.63%	791	290,000	22,800	21,700	0.95
Mar 13, 2026	814	+0.25%	812	71,200	48,300	14,500	0.30
Mar 6, 2026	812	-0.73%	815	93,500	26,000	19,300	0.74
Feb 27, 2026	818	+1.24%	817	78,100	35,600	46,200	1.30
Feb 20, 2026	808	+0.37%	807	34,500	5,200	46,600	8.96
Feb 13, 2026	805	+0.25%	802	21,500	7,600	46,300	6.09
Feb 6, 2026	803	+0.50%	803	21,300	8,200	49,300	6.01
Jan 30, 2026	799	+0.63%	792	29,200	9,800	49,500	5.05
Jan 23, 2026	794	+2.45%	814	247,500	11,000	49,700	4.52
Jan 16, 2026	775	+0.65%	772	31,400	11,600	30,900	2.66
Jan 9, 2026	770	+1.45%	763	26,600	5,800	32,300	5.57
Dec 30, 2025	759	+0.80%	757	22,100	ー	ー	ー
Dec 26, 2025	753	-0.79%	755	64,800	5,100	42,500	8.33
Dec 19, 2025	759	-0.39%	760	31,000	4,900	44,300	9.04
Dec 12, 2025	762	-0.65%	763	21,600	7,400	45,900	6.20