About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
802
JPY
-5
(-0.62%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
966 JPY
52 Week Low Aug 5, 2024
801 JPY
Yearly High Mar 12, 2024
966 JPY
Yearly Low Aug 5, 2024
801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 807 807 801 802 -5 -0.62% 16,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 807 -1.47% 811 57,100
Dec 13, 2024 819 -0.24% 821 35,100 400 11,100 27.75
Dec 6, 2024 821 -0.73% 822 22,100 500 10,400 20.80
Nov 29, 2024 827 0.00% 824 31,100 600 9,800 16.33
Nov 22, 2024 827 +0.24% 824 13,000 900 8,800 9.78
Nov 15, 2024 825 +0.12% 823 18,600 900 8,900 9.89
Nov 8, 2024 824 +0.24% 821 12,200 900 8,500 9.44
Nov 1, 2024 822 +0.24% 815 75,600 1,000 8,600 8.60
Oct 25, 2024 820 -2.61% 832 56,900 1,600 9,000 5.63
Oct 18, 2024 842 +2.56% 830 45,700 5,000 12,100 2.42
Oct 11, 2024 821 -0.73% 825 18,800 900 6,800 7.56
Oct 4, 2024 827 +0.85% 826 14,700 900 6,700 7.44
Sep 27, 2024 820 -0.49% 825 21,200 1,300 8,600 6.62
Sep 20, 2024 824 +1.73% 818 25,700 1,600 11,700 7.31
Sep 13, 2024 810 -4.59% 823 60,100 1,500 13,400 8.93
Sep 6, 2024 849 -0.35% 850 15,900 3,900 14,900 3.82
Aug 30, 2024 852 +0.59% 848 11,500 3,800 15,000 3.95
Aug 23, 2024 847 +0.36% 849 12,800 3,600 16,700 4.64
Aug 16, 2024 844 +1.69% 838 13,800 4,700 19,100 4.06
Aug 9, 2024 830 -2.35% 831 62,900 6,800 19,200 2.82