ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

52 Week High Jul 7, 2025

930 JPY

52 Week Low Apr 21, 2025

732 JPY

Yearly High Jul 7, 2025

930 JPY

Yearly Low Apr 21, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	744	769	743	755	+4	+0.53%	33,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	751	-1.44%	754	44,800	38,800	46,100	1.19
Oct 10, 2025	762	-1.30%	765	22,100	22,000	44,400	2.02
Oct 3, 2025	772	0.00%	770	26,100	26,900	47,000	1.75
Sep 26, 2025	772	-0.13%	771	23,700	32,900	53,700	1.63
Sep 19, 2025	773	+1.05%	768	21,300	37,300	53,500	1.43
Sep 12, 2025	765	+0.13%	767	19,700	41,400	53,600	1.29
Sep 5, 2025	764	-0.13%	764	18,500	42,700	53,900	1.26
Aug 29, 2025	765	-0.78%	763	40,900	46,100	54,400	1.18
Aug 22, 2025	771	+1.18%	768	47,200	48,900	63,900	1.31
Aug 15, 2025	762	+0.79%	758	34,200	63,700	67,800	1.06
Aug 8, 2025	756	-0.53%	757	37,300	66,900	70,800	1.06
Aug 1, 2025	760	0.00%	759	38,900	62,900	77,800	1.24
Jul 25, 2025	760	-2.81%	758	96,300	60,200	87,500	1.45
Jul 18, 2025	782	-1.39%	788	118,800	60,200	104,400	1.73
Jul 11, 2025	793	-11.79%	866	2,204,200	54,000	110,900	2.05
Jul 4, 2025	899	+20.19%	865	1,130,800	135,200	120,100	0.89
Jun 27, 2025	748	-0.40%	748	24,500	4,200	16,400	3.90
Jun 20, 2025	751	-0.53%	752	16,000	4,300	16,600	3.86
Jun 13, 2025	755	+0.13%	757	39,400	4,200	16,500	3.93
Jun 6, 2025	754	-0.66%	756	15,600	5,900	14,100	2.39