Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 824 | 827 | 801 | 802 | -25 | -3.02% | 146,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 818 | 831 | 815 | 827 | +9 | +1.10% | 80,200 |
Oct, 2024 | 825 | 850 | 811 | 818 | -4 | -0.49% | 203,000 |
Sep, 2024 | 853 | 857 | 809 | 822 | -30 | -3.52% | 126,300 |
Aug, 2024 | 856 | 860 | 801 | 852 | -12 | -1.39% | 117,300 |
Jul, 2024 | 889 | 899 | 850 | 864 | -20 | -2.26% | 231,600 |
Jun, 2024 | 857 | 890 | 855 | 884 | +30 | +3.51% | 99,400 |
May, 2024 | 850 | 860 | 846 | 854 | +4 | +0.47% | 122,400 |
Apr, 2024 | 910 | 910 | 850 | 850 | -58 | -6.39% | 362,200 |
Mar, 2024 | 956 | 966 | 902 | 908 | -48 | -5.02% | 944,200 |
Feb, 2024 | 935 | 958 | 928 | 956 | +27 | +2.91% | 161,900 |
Jan, 2024 | 925 | 944 | 915 | 929 | +4 | +0.43% | 265,700 |
Dec, 2023 | 928 | 930 | 916 | 925 | -4 | -0.43% | 112,100 |
Nov, 2023 | 919 | 929 | 913 | 929 | +16 | +1.75% | 81,200 |
Oct, 2023 | 933 | 939 | 908 | 913 | -17 | -1.83% | 218,500 |
Sep, 2023 | 944 | 947 | 930 | 930 | -11 | -1.17% | 94,600 |
Aug, 2023 | 930 | 945 | 918 | 941 | +13 | +1.40% | 134,100 |
Jul, 2023 | 951 | 958 | 920 | 928 | -24 | -2.52% | 251,100 |
Jun, 2023 | 921 | 953 | 917 | 952 | +33 | +3.59% | 158,400 |
May, 2023 | 924 | 936 | 915 | 919 | -8 | -0.86% | 155,800 |
Apr, 2023 | 965 | 971 | 923 | 927 | -38 | -3.94% | 312,300 |