About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
802
JPY
-5
(-0.62%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
966 JPY
52 Week Low Aug 5, 2024
801 JPY
Yearly High Mar 12, 2024
966 JPY
Yearly Low Aug 5, 2024
801 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 824 827 801 802 -25 -3.02% 146,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 818 831 815 827 +9 +1.10% 80,200
Oct, 2024 825 850 811 818 -4 -0.49% 203,000
Sep, 2024 853 857 809 822 -30 -3.52% 126,300
Aug, 2024 856 860 801 852 -12 -1.39% 117,300
Jul, 2024 889 899 850 864 -20 -2.26% 231,600
Jun, 2024 857 890 855 884 +30 +3.51% 99,400
May, 2024 850 860 846 854 +4 +0.47% 122,400
Apr, 2024 910 910 850 850 -58 -6.39% 362,200
Mar, 2024 956 966 902 908 -48 -5.02% 944,200
Feb, 2024 935 958 928 956 +27 +2.91% 161,900
Jan, 2024 925 944 915 929 +4 +0.43% 265,700
Dec, 2023 928 930 916 925 -4 -0.43% 112,100
Nov, 2023 919 929 913 929 +16 +1.75% 81,200
Oct, 2023 933 939 908 913 -17 -1.83% 218,500
Sep, 2023 944 947 930 930 -11 -1.17% 94,600
Aug, 2023 930 945 918 941 +13 +1.40% 134,100
Jul, 2023 951 958 920 928 -24 -2.52% 251,100
Jun, 2023 921 953 917 952 +33 +3.59% 158,400
May, 2023 924 936 915 919 -8 -0.86% 155,800
Apr, 2023 965 971 923 927 -38 -3.94% 312,300