ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

52 Week High Jul 7, 2025

930 JPY

52 Week Low Apr 21, 2025

732 JPY

Yearly High Jul 7, 2025

930 JPY

Yearly Low Apr 21, 2025

732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	765	769	760	762	-1	-0.13%	46,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	762	764	750	763	+1	+0.13%	56,900
Oct, 2025	774	774	743	762	-12	-1.55%	147,400
Sep, 2025	765	777	761	774	+9	+1.18%	92,200
Aug, 2025	762	775	755	765	+5	+0.66%	166,800
Jul, 2025	748	930	746	760	+12	+1.60%	3,577,700
Jun, 2025	756	771	746	748	-11	-1.45%	99,600
May, 2025	770	770	750	759	-8	-1.04%	108,200
Apr, 2025	802	831	732	767	-34	-4.24%	524,000
Mar, 2025	840	847	800	801	-37	-4.42%	555,100
Feb, 2025	815	842	813	838	+27	+3.33%	113,500
Jan, 2025	817	824	795	811	-2	-0.25%	249,600
Dec, 2024	824	827	800	813	-14	-1.69%	198,200
Nov, 2024	818	831	815	827	+9	+1.10%	80,200
Oct, 2024	825	850	811	818	-4	-0.49%	203,000
Sep, 2024	853	857	809	822	-30	-3.52%	126,300
Aug, 2024	856	860	801	852	-12	-1.39%	117,300
Jul, 2024	889	899	850	864	-20	-2.26%	231,600
Jun, 2024	857	890	855	884	+30	+3.51%	99,400
May, 2024	850	860	846	854	+4	+0.47%	122,400
Apr, 2024	910	910	850	850	-58	-6.39%	362,200