Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 763 | 763 | 760 | 762 | +1 | +0.13% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 758 | 760 | 758 | 758 | 0 | 0.00% | 9,200 |
| Aug 13, 2025 | 757 | 759 | 757 | 758 | +2 | +0.26% | 7,500 |
| Aug 12, 2025 | 757 | 758 | 755 | 756 | 0 | 0.00% | 9,800 |
| Aug 8, 2025 | 756 | 760 | 756 | 756 | -3 | -0.40% | 7,500 |
| Aug 7, 2025 | 755 | 759 | 755 | 759 | +4 | +0.53% | 5,900 |
| Aug 6, 2025 | 757 | 758 | 755 | 755 | -2 | -0.26% | 8,600 |
| Aug 5, 2025 | 760 | 760 | 756 | 757 | -3 | -0.39% | 8,300 |
| Aug 4, 2025 | 757 | 761 | 757 | 760 | 0 | 0.00% | 7,000 |
| Aug 1, 2025 | 762 | 762 | 758 | 760 | 0 | 0.00% | 7,200 |
| Jul 31, 2025 | 762 | 765 | 760 | 760 | +1 | +0.13% | 7,500 |
| Jul 30, 2025 | 760 | 761 | 758 | 759 | +1 | +0.13% | 4,100 |
| Jul 29, 2025 | 762 | 763 | 756 | 758 | 0 | 0.00% | 8,000 |
| Jul 28, 2025 | 762 | 763 | 755 | 758 | -2 | -0.26% | 12,100 |
| Jul 25, 2025 | 756 | 762 | 754 | 760 | +3 | +0.40% | 11,100 |
| Jul 24, 2025 | 759 | 759 | 755 | 757 | +2 | +0.26% | 11,200 |
| Jul 23, 2025 | 758 | 763 | 754 | 755 | -3 | -0.40% | 27,400 |
| Jul 22, 2025 | 760 | 779 | 755 | 758 | -24 | -3.07% | 46,600 |
| Jul 18, 2025 | 796 | 796 | 781 | 782 | -5 | -0.64% | 32,900 |
| Jul 17, 2025 | 793 | 793 | 785 | 787 | -5 | -0.63% | 14,300 |
| Jul 16, 2025 | 780 | 794 | 779 | 792 | +9 | +1.15% | 19,800 |