kabutan

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
762
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
4.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
930 JPY
52 Week Low Apr 21, 2025
732 JPY
Yearly High Jul 7, 2025
930 JPY
Yearly Low Apr 21, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 763 763 760 762 +1 +0.13% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 758 760 758 758 0 0.00% 9,200
Aug 13, 2025 757 759 757 758 +2 +0.26% 7,500
Aug 12, 2025 757 758 755 756 0 0.00% 9,800
Aug 8, 2025 756 760 756 756 -3 -0.40% 7,500
Aug 7, 2025 755 759 755 759 +4 +0.53% 5,900
Aug 6, 2025 757 758 755 755 -2 -0.26% 8,600
Aug 5, 2025 760 760 756 757 -3 -0.39% 8,300
Aug 4, 2025 757 761 757 760 0 0.00% 7,000
Aug 1, 2025 762 762 758 760 0 0.00% 7,200
Jul 31, 2025 762 765 760 760 +1 +0.13% 7,500
Jul 30, 2025 760 761 758 759 +1 +0.13% 4,100
Jul 29, 2025 762 763 756 758 0 0.00% 8,000
Jul 28, 2025 762 763 755 758 -2 -0.26% 12,100
Jul 25, 2025 756 762 754 760 +3 +0.40% 11,100
Jul 24, 2025 759 759 755 757 +2 +0.26% 11,200
Jul 23, 2025 758 763 754 755 -3 -0.40% 27,400
Jul 22, 2025 760 779 755 758 -24 -3.07% 46,600
Jul 18, 2025 796 796 781 782 -5 -0.64% 32,900
Jul 17, 2025 793 793 785 787 -5 -0.63% 14,300
Jul 16, 2025 780 794 779 792 +9 +1.15% 19,800