Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 763 | 763 | 760 | 762 | +1 | +0.13% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 767 | 768 | 765 | 766 | -1 | -0.13% | 4,100 |
| Sep 10, 2025 | 771 | 771 | 766 | 767 | -4 | -0.52% | 3,700 |
| Sep 9, 2025 | 769 | 772 | 765 | 771 | +2 | +0.26% | 3,400 |
| Sep 8, 2025 | 764 | 771 | 764 | 769 | +5 | +0.65% | 4,300 |
| Sep 5, 2025 | 766 | 769 | 763 | 764 | +1 | +0.13% | 4,200 |
| Sep 4, 2025 | 763 | 766 | 763 | 763 | 0 | 0.00% | 2,300 |
| Sep 3, 2025 | 765 | 765 | 762 | 763 | -2 | -0.26% | 4,400 |
| Sep 2, 2025 | 766 | 767 | 761 | 765 | -1 | -0.13% | 5,000 |
| Sep 1, 2025 | 765 | 766 | 763 | 766 | +1 | +0.13% | 2,600 |
| Aug 29, 2025 | 764 | 768 | 760 | 765 | +2 | +0.26% | 7,200 |
| Aug 28, 2025 | 762 | 763 | 758 | 763 | +3 | +0.39% | 5,800 |
| Aug 27, 2025 | 767 | 767 | 759 | 760 | -2 | -0.26% | 5,000 |
| Aug 26, 2025 | 763 | 764 | 761 | 762 | -3 | -0.39% | 7,300 |
| Aug 25, 2025 | 765 | 768 | 759 | 765 | -6 | -0.78% | 15,600 |
| Aug 22, 2025 | 774 | 775 | 770 | 771 | -3 | -0.39% | 5,300 |
| Aug 21, 2025 | 772 | 775 | 770 | 774 | +4 | +0.52% | 5,900 |
| Aug 20, 2025 | 769 | 770 | 767 | 770 | +1 | +0.13% | 5,000 |
| Aug 19, 2025 | 773 | 773 | 767 | 769 | -3 | -0.39% | 11,300 |
| Aug 18, 2025 | 762 | 775 | 760 | 772 | +10 | +1.31% | 19,700 |
| Aug 15, 2025 | 759 | 762 | 758 | 762 | +4 | +0.53% | 7,700 |