kabutan

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
762
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
4.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
930 JPY
52 Week Low Apr 21, 2025
732 JPY
Yearly High Jul 7, 2025
930 JPY
Yearly Low Apr 21, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 763 763 760 762 +1 +0.13% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 767 768 765 766 -1 -0.13% 4,100
Sep 10, 2025 771 771 766 767 -4 -0.52% 3,700
Sep 9, 2025 769 772 765 771 +2 +0.26% 3,400
Sep 8, 2025 764 771 764 769 +5 +0.65% 4,300
Sep 5, 2025 766 769 763 764 +1 +0.13% 4,200
Sep 4, 2025 763 766 763 763 0 0.00% 2,300
Sep 3, 2025 765 765 762 763 -2 -0.26% 4,400
Sep 2, 2025 766 767 761 765 -1 -0.13% 5,000
Sep 1, 2025 765 766 763 766 +1 +0.13% 2,600
Aug 29, 2025 764 768 760 765 +2 +0.26% 7,200
Aug 28, 2025 762 763 758 763 +3 +0.39% 5,800
Aug 27, 2025 767 767 759 760 -2 -0.26% 5,000
Aug 26, 2025 763 764 761 762 -3 -0.39% 7,300
Aug 25, 2025 765 768 759 765 -6 -0.78% 15,600
Aug 22, 2025 774 775 770 771 -3 -0.39% 5,300
Aug 21, 2025 772 775 770 774 +4 +0.52% 5,900
Aug 20, 2025 769 770 767 770 +1 +0.13% 5,000
Aug 19, 2025 773 773 767 769 -3 -0.39% 11,300
Aug 18, 2025 762 775 760 772 +10 +1.31% 19,700
Aug 15, 2025 759 762 758 762 +4 +0.53% 7,700