Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 763 | 763 | 760 | 762 | +1 | +0.13% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 761 | 763 | 755 | 755 | -7 | -0.92% | 8,700 |
| Oct 10, 2025 | 764 | 768 | 761 | 762 | -2 | -0.26% | 4,000 |
| Oct 9, 2025 | 766 | 766 | 763 | 764 | -2 | -0.26% | 6,000 |
| Oct 8, 2025 | 766 | 770 | 765 | 766 | 0 | 0.00% | 2,500 |
| Oct 7, 2025 | 769 | 770 | 766 | 766 | -3 | -0.39% | 3,600 |
| Oct 6, 2025 | 772 | 772 | 767 | 769 | -3 | -0.39% | 6,000 |
| Oct 3, 2025 | 767 | 773 | 766 | 772 | +5 | +0.65% | 4,000 |
| Oct 2, 2025 | 773 | 773 | 766 | 767 | -7 | -0.90% | 4,400 |
| Oct 1, 2025 | 774 | 774 | 766 | 774 | 0 | 0.00% | 8,700 |
| Sep 30, 2025 | 775 | 775 | 768 | 774 | +1 | +0.13% | 4,300 |
| Sep 29, 2025 | 773 | 774 | 768 | 773 | +1 | +0.13% | 4,700 |
| Sep 26, 2025 | 773 | 774 | 768 | 772 | +1 | +0.13% | 3,900 |
| Sep 25, 2025 | 774 | 774 | 768 | 771 | -1 | -0.13% | 4,900 |
| Sep 24, 2025 | 775 | 775 | 769 | 772 | -1 | -0.13% | 6,600 |
| Sep 22, 2025 | 775 | 777 | 770 | 773 | 0 | 0.00% | 8,300 |
| Sep 19, 2025 | 773 | 775 | 768 | 773 | +1 | +0.13% | 5,000 |
| Sep 18, 2025 | 771 | 773 | 765 | 772 | +2 | +0.26% | 3,800 |
| Sep 17, 2025 | 769 | 770 | 763 | 770 | +3 | +0.39% | 6,700 |
| Sep 16, 2025 | 765 | 767 | 764 | 767 | +2 | +0.26% | 5,800 |
| Sep 12, 2025 | 766 | 768 | 765 | 765 | -1 | -0.13% | 4,200 |