kabutan

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
762
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
4.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
930 JPY
52 Week Low Apr 21, 2025
732 JPY
Yearly High Jul 7, 2025
930 JPY
Yearly Low Apr 21, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 763 763 760 762 +1 +0.13% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 761 763 755 755 -7 -0.92% 8,700
Oct 10, 2025 764 768 761 762 -2 -0.26% 4,000
Oct 9, 2025 766 766 763 764 -2 -0.26% 6,000
Oct 8, 2025 766 770 765 766 0 0.00% 2,500
Oct 7, 2025 769 770 766 766 -3 -0.39% 3,600
Oct 6, 2025 772 772 767 769 -3 -0.39% 6,000
Oct 3, 2025 767 773 766 772 +5 +0.65% 4,000
Oct 2, 2025 773 773 766 767 -7 -0.90% 4,400
Oct 1, 2025 774 774 766 774 0 0.00% 8,700
Sep 30, 2025 775 775 768 774 +1 +0.13% 4,300
Sep 29, 2025 773 774 768 773 +1 +0.13% 4,700
Sep 26, 2025 773 774 768 772 +1 +0.13% 3,900
Sep 25, 2025 774 774 768 771 -1 -0.13% 4,900
Sep 24, 2025 775 775 769 772 -1 -0.13% 6,600
Sep 22, 2025 775 777 770 773 0 0.00% 8,300
Sep 19, 2025 773 775 768 773 +1 +0.13% 5,000
Sep 18, 2025 771 773 765 772 +2 +0.26% 3,800
Sep 17, 2025 769 770 763 770 +3 +0.39% 6,700
Sep 16, 2025 765 767 764 767 +2 +0.26% 5,800
Sep 12, 2025 766 768 765 765 -1 -0.13% 4,200