kabutan

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
762
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
4.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
930 JPY
52 Week Low Apr 21, 2025
732 JPY
Yearly High Jul 7, 2025
930 JPY
Yearly Low Apr 21, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 763 763 760 762 +1 +0.13% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 760 760 758 759 -1 -0.13% 1,700
Nov 11, 2025 760 760 758 760 0 0.00% 1,600
Nov 10, 2025 758 760 758 760 +2 +0.26% 3,000
Nov 7, 2025 757 759 755 758 +1 +0.13% 1,000
Nov 6, 2025 752 758 752 757 0 0.00% 3,400
Nov 5, 2025 757 757 750 757 -1 -0.13% 5,800
Nov 4, 2025 762 762 757 758 -4 -0.52% 4,400
Oct 31, 2025 762 763 759 762 +2 +0.26% 3,700
Oct 30, 2025 761 761 758 760 -1 -0.13% 2,000
Oct 29, 2025 760 762 759 761 0 0.00% 3,000
Oct 28, 2025 759 762 759 761 -1 -0.13% 5,800
Oct 27, 2025 759 763 759 762 +3 +0.40% 5,400
Oct 24, 2025 760 760 755 759 +1 +0.13% 3,300
Oct 23, 2025 759 759 755 758 +2 +0.26% 4,800
Oct 22, 2025 758 758 753 756 +3 +0.40% 3,200
Oct 21, 2025 750 755 750 753 -2 -0.26% 3,300
Oct 20, 2025 744 769 743 755 +4 +0.53% 28,900
Oct 17, 2025 755 758 750 751 -5 -0.66% 28,500
Oct 16, 2025 756 759 756 756 -1 -0.13% 5,100
Oct 15, 2025 755 759 755 757 +2 +0.26% 2,500