Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 763 | 763 | 760 | 762 | +1 | +0.13% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 760 | 760 | 758 | 759 | -1 | -0.13% | 1,700 |
| Nov 11, 2025 | 760 | 760 | 758 | 760 | 0 | 0.00% | 1,600 |
| Nov 10, 2025 | 758 | 760 | 758 | 760 | +2 | +0.26% | 3,000 |
| Nov 7, 2025 | 757 | 759 | 755 | 758 | +1 | +0.13% | 1,000 |
| Nov 6, 2025 | 752 | 758 | 752 | 757 | 0 | 0.00% | 3,400 |
| Nov 5, 2025 | 757 | 757 | 750 | 757 | -1 | -0.13% | 5,800 |
| Nov 4, 2025 | 762 | 762 | 757 | 758 | -4 | -0.52% | 4,400 |
| Oct 31, 2025 | 762 | 763 | 759 | 762 | +2 | +0.26% | 3,700 |
| Oct 30, 2025 | 761 | 761 | 758 | 760 | -1 | -0.13% | 2,000 |
| Oct 29, 2025 | 760 | 762 | 759 | 761 | 0 | 0.00% | 3,000 |
| Oct 28, 2025 | 759 | 762 | 759 | 761 | -1 | -0.13% | 5,800 |
| Oct 27, 2025 | 759 | 763 | 759 | 762 | +3 | +0.40% | 5,400 |
| Oct 24, 2025 | 760 | 760 | 755 | 759 | +1 | +0.13% | 3,300 |
| Oct 23, 2025 | 759 | 759 | 755 | 758 | +2 | +0.26% | 4,800 |
| Oct 22, 2025 | 758 | 758 | 753 | 756 | +3 | +0.40% | 3,200 |
| Oct 21, 2025 | 750 | 755 | 750 | 753 | -2 | -0.26% | 3,300 |
| Oct 20, 2025 | 744 | 769 | 743 | 755 | +4 | +0.53% | 28,900 |
| Oct 17, 2025 | 755 | 758 | 750 | 751 | -5 | -0.66% | 28,500 |
| Oct 16, 2025 | 756 | 759 | 756 | 756 | -1 | -0.13% | 5,100 |
| Oct 15, 2025 | 755 | 759 | 755 | 757 | +2 | +0.26% | 2,500 |