kabutan

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
762
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
4.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
930 JPY
52 Week Low Apr 21, 2025
732 JPY
Yearly High Jul 7, 2025
930 JPY
Yearly Low Apr 21, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 763 763 760 762 +1 +0.13% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 888 890 876 883 -13 -1.45% 24,000
Jul 19, 2024 890 899 884 896 +8 +0.90% 38,200
Jul 18, 2024 881 888 880 888 +8 +0.91% 10,600
Jul 17, 2024 880 887 879 880 0 0.00% 3,200
Jul 16, 2024 886 887 880 880 -3 -0.34% 5,800
Jul 12, 2024 877 884 877 883 +5 +0.57% 3,300
Jul 11, 2024 875 882 875 878 +3 +0.34% 7,100
Jul 10, 2024 878 880 875 875 -3 -0.34% 5,600
Jul 9, 2024 880 883 878 878 -3 -0.34% 8,700
Jul 8, 2024 885 885 881 881 0 0.00% 5,400
Jul 5, 2024 888 888 881 881 -1 -0.11% 6,100
Jul 4, 2024 887 888 881 882 -1 -0.11% 6,200
Jul 3, 2024 890 890 883 883 -7 -0.79% 5,000
Jul 2, 2024 890 890 885 890 +1 +0.11% 6,700
Jul 1, 2024 889 889 880 889 +5 +0.57% 6,100
Jun 28, 2024 888 890 880 884 -6 -0.67% 8,400
Jun 27, 2024 886 890 882 890 +4 +0.45% 8,700
Jun 26, 2024 883 886 880 886 +3 +0.34% 8,100
Jun 25, 2024 882 885 882 883 ー% 6,500