Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 763 | 763 | 760 | 762 | +1 | +0.13% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 888 | 890 | 876 | 883 | -13 | -1.45% | 24,000 |
| Jul 19, 2024 | 890 | 899 | 884 | 896 | +8 | +0.90% | 38,200 |
| Jul 18, 2024 | 881 | 888 | 880 | 888 | +8 | +0.91% | 10,600 |
| Jul 17, 2024 | 880 | 887 | 879 | 880 | 0 | 0.00% | 3,200 |
| Jul 16, 2024 | 886 | 887 | 880 | 880 | -3 | -0.34% | 5,800 |
| Jul 12, 2024 | 877 | 884 | 877 | 883 | +5 | +0.57% | 3,300 |
| Jul 11, 2024 | 875 | 882 | 875 | 878 | +3 | +0.34% | 7,100 |
| Jul 10, 2024 | 878 | 880 | 875 | 875 | -3 | -0.34% | 5,600 |
| Jul 9, 2024 | 880 | 883 | 878 | 878 | -3 | -0.34% | 8,700 |
| Jul 8, 2024 | 885 | 885 | 881 | 881 | 0 | 0.00% | 5,400 |
| Jul 5, 2024 | 888 | 888 | 881 | 881 | -1 | -0.11% | 6,100 |
| Jul 4, 2024 | 887 | 888 | 881 | 882 | -1 | -0.11% | 6,200 |
| Jul 3, 2024 | 890 | 890 | 883 | 883 | -7 | -0.79% | 5,000 |
| Jul 2, 2024 | 890 | 890 | 885 | 890 | +1 | +0.11% | 6,700 |
| Jul 1, 2024 | 889 | 889 | 880 | 889 | +5 | +0.57% | 6,100 |
| Jun 28, 2024 | 888 | 890 | 880 | 884 | -6 | -0.67% | 8,400 |
| Jun 27, 2024 | 886 | 890 | 882 | 890 | +4 | +0.45% | 8,700 |
| Jun 26, 2024 | 883 | 886 | 880 | 886 | +3 | +0.34% | 8,100 |
| Jun 25, 2024 | 882 | 885 | 882 | 883 | ー | ー% | 6,500 |