Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 763 | 763 | 760 | 762 | +1 | +0.13% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 761 | 764 | 760 | 761 | -3 | -0.39% | 5,000 |
| Dec 10, 2025 | 764 | 765 | 761 | 764 | 0 | 0.00% | 3,700 |
| Dec 9, 2025 | 765 | 766 | 764 | 764 | -1 | -0.13% | 2,600 |
| Dec 8, 2025 | 768 | 769 | 765 | 765 | -2 | -0.26% | 7,100 |
| Dec 5, 2025 | 769 | 769 | 764 | 767 | +3 | +0.39% | 3,000 |
| Dec 4, 2025 | 768 | 768 | 763 | 764 | -1 | -0.13% | 4,800 |
| Dec 3, 2025 | 767 | 767 | 764 | 765 | 0 | 0.00% | 3,500 |
| Dec 2, 2025 | 766 | 766 | 765 | 765 | 0 | 0.00% | 4,100 |
| Dec 1, 2025 | 765 | 765 | 763 | 765 | +2 | +0.26% | 6,100 |
| Nov 28, 2025 | 764 | 764 | 762 | 763 | +1 | +0.13% | 3,400 |
| Nov 27, 2025 | 761 | 764 | 760 | 762 | 0 | 0.00% | 2,600 |
| Nov 26, 2025 | 761 | 763 | 759 | 762 | +2 | +0.26% | 5,600 |
| Nov 25, 2025 | 760 | 761 | 758 | 760 | +1 | +0.13% | 3,600 |
| Nov 21, 2025 | 756 | 760 | 756 | 759 | +1 | +0.13% | 3,000 |
| Nov 20, 2025 | 755 | 758 | 755 | 758 | +1 | +0.13% | 3,000 |
| Nov 19, 2025 | 758 | 758 | 755 | 757 | +1 | +0.13% | 3,400 |
| Nov 18, 2025 | 757 | 757 | 755 | 756 | 0 | 0.00% | 3,400 |
| Nov 17, 2025 | 758 | 758 | 756 | 756 | -2 | -0.26% | 2,400 |
| Nov 14, 2025 | 759 | 759 | 756 | 758 | +1 | +0.13% | 2,500 |
| Nov 13, 2025 | 760 | 762 | 757 | 757 | -2 | -0.26% | 3,100 |