kabutan

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
762
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
4.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
930 JPY
52 Week Low Apr 21, 2025
732 JPY
Yearly High Jul 7, 2025
930 JPY
Yearly Low Apr 21, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 763 763 760 762 +1 +0.13% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 761 764 760 761 -3 -0.39% 5,000
Dec 10, 2025 764 765 761 764 0 0.00% 3,700
Dec 9, 2025 765 766 764 764 -1 -0.13% 2,600
Dec 8, 2025 768 769 765 765 -2 -0.26% 7,100
Dec 5, 2025 769 769 764 767 +3 +0.39% 3,000
Dec 4, 2025 768 768 763 764 -1 -0.13% 4,800
Dec 3, 2025 767 767 764 765 0 0.00% 3,500
Dec 2, 2025 766 766 765 765 0 0.00% 4,100
Dec 1, 2025 765 765 763 765 +2 +0.26% 6,100
Nov 28, 2025 764 764 762 763 +1 +0.13% 3,400
Nov 27, 2025 761 764 760 762 0 0.00% 2,600
Nov 26, 2025 761 763 759 762 +2 +0.26% 5,600
Nov 25, 2025 760 761 758 760 +1 +0.13% 3,600
Nov 21, 2025 756 760 756 759 +1 +0.13% 3,000
Nov 20, 2025 755 758 755 758 +1 +0.13% 3,000
Nov 19, 2025 758 758 755 757 +1 +0.13% 3,400
Nov 18, 2025 757 757 755 756 0 0.00% 3,400
Nov 17, 2025 758 758 756 756 -2 -0.26% 2,400
Nov 14, 2025 759 759 756 758 +1 +0.13% 2,500
Nov 13, 2025 760 762 757 757 -2 -0.26% 3,100