Noevir Holdings Co.,Ltd.(4928) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Jan 6, 2025

4,920 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,580	4,760	4,550	4,625	+45	+0.98%	1,107,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,910	4,920	3,885	4,580	-315	-6.44%	17,704,700
2024	5,140	5,890	4,740	4,895	-245	-4.77%	9,114,400
2023	5,790	5,790	4,985	5,140	-650	-11.23%	10,146,700
2022	5,420	6,020	4,880	5,790	+400	+7.42%	9,468,500
2021	4,570	6,140	4,415	5,390	+820	+17.94%	9,563,600
2020	5,750	5,980	3,985	4,570	-1,280	-21.88%	15,819,700
2019	4,705	6,330	4,205	5,850	+1,075	+22.51%	15,947,500
2018	8,460	9,170	4,350	4,775	-3,585	-42.88%	18,654,800
2017	3,700	8,550	3,685	8,360	+4,700	+128.42%	14,821,100
2016	3,510	3,795	2,760	3,660	+160	+4.57%	10,373,200
2015	2,106	3,660	2,041	3,500	+1,394	+66.19%	12,293,300
2014	1,908	2,256	1,723	2,106	+200	+10.49%	11,225,200
2013	1,300	1,997	1,296	1,906	+618	+47.98%	12,095,200
2012	846	1,298	845	1,288	+440	+51.89%	7,687,700
2011	984	1,006	738	848	-136	-13.82%	2,878,800
2010	962	1,025	901	984	+22	+2.29%	2,838,200
2009	876	1,098	831	962	+92	+10.57%	3,882,200
2008	1,016	1,044	701	870	-141	-13.95%	3,586,700
2007	1,380	1,420	980	1,011	-353	-25.88%	2,888,700
2006	1,444	1,474	1,265	1,364	-75	-5.21%	2,848,600