kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,705
JPY
-5
(-0.11%)
Aug 13, 3:30 pm JST
31.82
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
5,730 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,910 4,920 3,885 4,705 -190 -3.88% 8,292,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,140 5,890 4,740 4,895 -245 -4.77% 9,114,400
2023 5,790 5,790 4,985 5,140 -650 -11.23% 10,146,700
2022 5,420 6,020 4,880 5,790 +400 +7.42% 9,468,500
2021 4,570 6,140 4,415 5,390 +820 +17.94% 9,563,600
2020 5,750 5,980 3,985 4,570 -1,280 -21.88% 15,819,700
2019 4,705 6,330 4,205 5,850 +1,075 +22.51% 15,947,500
2018 8,460 9,170 4,350 4,775 -3,585 -42.88% 18,654,800
2017 3,700 8,550 3,685 8,360 +4,700 +128.42% 14,821,100
2016 3,510 3,795 2,760 3,660 +160 +4.57% 10,373,200
2015 2,106 3,660 2,041 3,500 +1,394 +66.19% 12,293,300
2014 1,908 2,256 1,723 2,106 +200 +10.49% 11,225,200
2013 1,300 1,997 1,296 1,906 +618 +47.98% 12,095,200
2012 846 1,298 845 1,288 +440 +51.89% 7,687,700
2011 984 1,006 738 848 -136 -13.82% 2,878,800
2010 962 1,025 901 984 +22 +2.29% 2,838,200
2009 876 1,098 831 962 +92 +10.57% 3,882,200
2008 1,016 1,044 701 870 -141 -13.95% 3,586,700
2007 1,380 1,420 980 1,011 -353 -25.88% 2,888,700
2006 1,444 1,474 1,265 1,364 -75 -5.21% 2,848,600
2005 1,438 1,514 1,288 1,439 +4 +0.28% 3,762,300