kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,590
JPY
-40
(-0.86%)
Dec 5, 3:30 pm JST
29.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,590.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,050 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,610 4,635 4,590 4,590 -40 -0.86% 46,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,600 4,630 4,580 4,630 +30 +0.65% 46,200
Dec 3, 2025 4,645 4,645 4,600 4,600 -45 -0.97% 59,200
Dec 2, 2025 4,610 4,645 4,600 4,645 +15 +0.32% 34,600
Dec 1, 2025 4,635 4,670 4,620 4,630 -5 -0.11% 55,500
Nov 28, 2025 4,595 4,635 4,590 4,635 +50 +1.09% 59,100
Nov 27, 2025 4,590 4,600 4,565 4,585 0 0.00% 59,300
Nov 26, 2025 4,635 4,650 4,585 4,585 -40 -0.86% 69,100
Nov 25, 2025 4,645 4,650 4,610 4,625 -10 -0.22% 48,400
Nov 21, 2025 4,575 4,645 4,570 4,635 +95 +2.09% 172,400
Nov 20, 2025 4,540 4,565 4,520 4,540 0 0.00% 69,400
Nov 19, 2025 4,550 4,575 4,540 4,540 -10 -0.22% 53,600
Nov 18, 2025 4,530 4,550 4,520 4,550 +30 +0.66% 56,100
Nov 17, 2025 4,500 4,540 4,475 4,520 0 0.00% 57,500
Nov 14, 2025 4,580 4,600 4,520 4,520 -55 -1.20% 68,200
Nov 13, 2025 4,565 4,585 4,555 4,575 +25 +0.55% 44,000
Nov 12, 2025 4,560 4,580 4,540 4,550 -10 -0.22% 64,200
Nov 11, 2025 4,520 4,590 4,510 4,560 +35 +0.77% 93,000
Nov 10, 2025 4,460 4,540 4,460 4,525 +90 +2.03% 138,400
Nov 7, 2025 4,395 4,435 4,380 4,435 +40 +0.91% 55,400
Nov 6, 2025 4,410 4,415 4,385 4,395 -15 -0.34% 41,700