Noevir Holdings Co.,Ltd.(4928) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low May 1, 2025

4,115 JPY

Yearly High Jan 23, 2026

4,760 JPY

Yearly Low Apr 24, 2026

4,390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,400	4,405	4,360	4,365	-50	-1.13%	25,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,390	4,415	4,390	4,415	+20	+0.46%	42,700
Apr 27, 2026	4,395	4,420	4,390	4,395	0	0.00%	45,200
Apr 24, 2026	4,425	4,445	4,390	4,395	-30	-0.68%	44,900
Apr 23, 2026	4,425	4,440	4,410	4,425	-15	-0.34%	38,100
Apr 22, 2026	4,445	4,450	4,425	4,440	0	0.00%	30,000
Apr 21, 2026	4,505	4,505	4,435	4,440	-35	-0.78%	49,400
Apr 20, 2026	4,495	4,500	4,455	4,475	-5	-0.11%	28,100
Apr 17, 2026	4,445	4,485	4,445	4,480	+25	+0.56%	31,400
Apr 16, 2026	4,495	4,495	4,440	4,455	-30	-0.67%	43,200
Apr 15, 2026	4,480	4,485	4,445	4,485	+45	+1.01%	72,700
Apr 14, 2026	4,470	4,485	4,420	4,440	-30	-0.67%	49,100
Apr 13, 2026	4,465	4,470	4,445	4,470	+20	+0.45%	50,200
Apr 10, 2026	4,525	4,530	4,430	4,450	-55	-1.22%	81,700
Apr 9, 2026	4,555	4,565	4,505	4,505	-30	-0.66%	35,700
Apr 8, 2026	4,595	4,595	4,535	4,535	-25	-0.55%	63,100
Apr 7, 2026	4,540	4,570	4,525	4,560	+15	+0.33%	50,800
Apr 6, 2026	4,550	4,555	4,540	4,545	0	0.00%	24,600
Apr 3, 2026	4,545	4,555	4,525	4,545	0	0.00%	18,600
Apr 2, 2026	4,550	4,590	4,525	4,545	0	0.00%	50,400
Apr 1, 2026	4,520	4,545	4,495	4,545	+25	+0.55%	49,800