kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,560
JPY
-5
(-0.11%)
Mar 13, 3:30 pm JST
28.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,560 4,590 4,555 4,560 -5 -0.11% 62,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,600 4,635 4,560 4,565 -40 -0.87% 45,200
Mar 11, 2026 4,645 4,645 4,605 4,605 +5 +0.11% 45,800
Mar 10, 2026 4,640 4,650 4,600 4,600 -25 -0.54% 58,100
Mar 9, 2026 4,550 4,650 4,510 4,625 +25 +0.54% 114,400
Mar 6, 2026 4,585 4,600 4,550 4,600 +10 +0.22% 51,200
Mar 5, 2026 4,645 4,665 4,590 4,590 +15 +0.33% 67,300
Mar 4, 2026 4,590 4,600 4,530 4,575 -55 -1.19% 119,500
Mar 3, 2026 4,685 4,685 4,630 4,630 -105 -2.22% 84,000
Mar 2, 2026 4,700 4,735 4,675 4,735 +20 +0.42% 49,700
Feb 27, 2026 4,690 4,730 4,670 4,715 +50 +1.07% 62,900
Feb 26, 2026 4,690 4,690 4,650 4,665 -15 -0.32% 55,600
Feb 25, 2026 4,685 4,690 4,665 4,680 -5 -0.11% 45,900
Feb 24, 2026 4,655 4,695 4,620 4,685 +75 +1.63% 66,600
Feb 20, 2026 4,645 4,645 4,610 4,610 -50 -1.07% 52,600
Feb 19, 2026 4,625 4,660 4,615 4,660 +15 +0.32% 31,600
Feb 18, 2026 4,640 4,645 4,620 4,645 +35 +0.76% 31,300
Feb 17, 2026 4,645 4,645 4,610 4,610 -35 -0.75% 53,200
Feb 16, 2026 4,640 4,660 4,620 4,645 +5 +0.11% 69,400
Feb 13, 2026 4,685 4,700 4,620 4,640 -15 -0.32% 59,600
Feb 12, 2026 4,665 4,685 4,650 4,655 +5 +0.11% 73,900