kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,570
JPY
+20
(+0.44%)
Dec 12, 3:30 pm JST
29.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
5,000 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,595 4,595 4,565 4,570 +20 +0.44% 45,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,610 4,610 4,550 4,550 -55 -1.19% 49,300
Dec 10, 2025 4,590 4,615 4,570 4,605 +20 +0.44% 60,100
Dec 9, 2025 4,595 4,615 4,560 4,585 -25 -0.54% 52,000
Dec 8, 2025 4,590 4,615 4,585 4,610 +20 +0.44% 44,500
Dec 5, 2025 4,610 4,635 4,590 4,590 -40 -0.86% 46,600
Dec 4, 2025 4,600 4,630 4,580 4,630 +30 +0.65% 46,200
Dec 3, 2025 4,645 4,645 4,600 4,600 -45 -0.97% 59,200
Dec 2, 2025 4,610 4,645 4,600 4,645 +15 +0.32% 34,600
Dec 1, 2025 4,635 4,670 4,620 4,630 -5 -0.11% 55,500
Nov 28, 2025 4,595 4,635 4,590 4,635 +50 +1.09% 59,100
Nov 27, 2025 4,590 4,600 4,565 4,585 0 0.00% 59,300
Nov 26, 2025 4,635 4,650 4,585 4,585 -40 -0.86% 69,100
Nov 25, 2025 4,645 4,650 4,610 4,625 -10 -0.22% 48,400
Nov 21, 2025 4,575 4,645 4,570 4,635 +95 +2.09% 172,400
Nov 20, 2025 4,540 4,565 4,520 4,540 0 0.00% 69,400
Nov 19, 2025 4,550 4,575 4,540 4,540 -10 -0.22% 53,600
Nov 18, 2025 4,530 4,550 4,520 4,550 +30 +0.66% 56,100
Nov 17, 2025 4,500 4,540 4,475 4,520 0 0.00% 57,500
Nov 14, 2025 4,580 4,600 4,520 4,520 -55 -1.20% 68,200
Nov 13, 2025 4,565 4,585 4,555 4,575 +25 +0.55% 44,000