Noevir Holdings Co.,Ltd.(4928) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Jan 6, 2025

4,920 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,580	4,625	4,550	4,625	+30	+0.65%	46,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,665	4,665	4,595	4,595	-70	-1.50%	59,500
Jan 27, 2026	4,680	4,690	4,660	4,665	-35	-0.74%	35,700
Jan 26, 2026	4,740	4,740	4,685	4,700	-55	-1.16%	49,500
Jan 23, 2026	4,740	4,760	4,715	4,755	+40	+0.85%	68,700
Jan 22, 2026	4,700	4,735	4,695	4,715	+25	+0.53%	67,500
Jan 21, 2026	4,690	4,690	4,645	4,690	+5	+0.11%	67,400
Jan 20, 2026	4,665	4,710	4,665	4,685	+20	+0.43%	83,800
Jan 19, 2026	4,680	4,690	4,660	4,665	-10	-0.21%	51,500
Jan 16, 2026	4,680	4,695	4,660	4,675	-5	-0.11%	53,400
Jan 15, 2026	4,650	4,680	4,650	4,680	+20	+0.43%	40,300
Jan 14, 2026	4,630	4,665	4,630	4,660	+30	+0.65%	50,500
Jan 13, 2026	4,670	4,675	4,620	4,630	-15	-0.32%	58,300
Jan 9, 2026	4,640	4,655	4,635	4,645	+20	+0.43%	44,100
Jan 8, 2026	4,625	4,640	4,600	4,625	+15	+0.33%	52,300
Jan 7, 2026	4,610	4,635	4,595	4,610	0	0.00%	60,400
Jan 6, 2026	4,635	4,655	4,585	4,610	-40	-0.86%	98,000
Jan 5, 2026	4,580	4,650	4,575	4,650	+70	+1.53%	72,300
Dec 30, 2025	4,605	4,605	4,570	4,580	-20	-0.43%	44,300
Dec 29, 2025	4,640	4,645	4,575	4,600	-40	-0.86%	73,000
Dec 26, 2025	4,590	4,640	4,585	4,640	+50	+1.09%	64,100