Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,855 | 4,855 | 4,810 | 4,830 | -35 | -0.72% | 50,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,905 | 4,935 | 4,860 | 4,865 | -25 | -0.51% | 63,100 |
Dec 19, 2024 | 4,810 | 4,915 | 4,805 | 4,890 | +45 | +0.93% | 39,400 |
Dec 18, 2024 | 4,900 | 4,900 | 4,845 | 4,845 | -65 | -1.32% | 39,300 |
Dec 17, 2024 | 4,950 | 4,955 | 4,910 | 4,910 | -35 | -0.71% | 27,500 |
Dec 16, 2024 | 4,990 | 4,995 | 4,940 | 4,945 | -35 | -0.70% | 22,300 |
Dec 13, 2024 | 4,950 | 5,000 | 4,950 | 4,980 | -15 | -0.30% | 30,200 |
Dec 12, 2024 | 4,980 | 5,030 | 4,980 | 4,995 | +40 | +0.81% | 37,900 |
Dec 11, 2024 | 5,010 | 5,020 | 4,955 | 4,955 | -35 | -0.70% | 37,200 |
Dec 10, 2024 | 5,040 | 5,050 | 4,990 | 4,990 | -20 | -0.40% | 26,300 |
Dec 9, 2024 | 4,995 | 5,040 | 4,995 | 5,010 | +30 | +0.60% | 26,400 |
Dec 6, 2024 | 4,980 | 4,995 | 4,965 | 4,980 | +5 | +0.10% | 16,500 |
Dec 5, 2024 | 4,970 | 5,010 | 4,935 | 4,975 | +40 | +0.81% | 35,800 |
Dec 4, 2024 | 4,955 | 4,990 | 4,930 | 4,935 | -35 | -0.70% | 40,800 |
Dec 3, 2024 | 4,925 | 4,985 | 4,925 | 4,970 | +45 | +0.91% | 42,400 |
Dec 2, 2024 | 4,930 | 4,940 | 4,880 | 4,925 | -5 | -0.10% | 55,100 |
Nov 29, 2024 | 4,940 | 4,950 | 4,925 | 4,930 | +5 | +0.10% | 24,300 |
Nov 28, 2024 | 4,930 | 4,945 | 4,890 | 4,925 | -5 | -0.10% | 29,600 |
Nov 27, 2024 | 4,975 | 4,975 | 4,920 | 4,930 | -45 | -0.90% | 28,200 |
Nov 26, 2024 | 4,965 | 4,990 | 4,950 | 4,975 | +10 | +0.20% | 33,700 |
Nov 25, 2024 | 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.20% | 44,600 |