kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,590
JPY
-40
(-0.86%)
Dec 5, 3:30 pm JST
29.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,590.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,050 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,635 4,670 4,580 4,590 -45 -0.97% 242,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,645 4,650 4,565 4,635 0 0.00% 235,900
Nov 21, 2025 4,500 4,645 4,475 4,635 +115 +2.54% 409,000
Nov 14, 2025 4,460 4,600 4,460 4,520 +85 +1.92% 407,800
Nov 7, 2025 4,395 4,455 4,360 4,435 +60 +1.37% 206,400
Oct 31, 2025 4,405 4,470 4,325 4,375 -30 -0.68% 356,000
Oct 24, 2025 4,465 4,485 4,405 4,405 -5 -0.11% 313,900
Oct 17, 2025 4,235 4,410 4,235 4,410 +120 +2.80% 303,100
Oct 10, 2025 4,375 4,385 4,240 4,290 -60 -1.38% 526,500
Oct 3, 2025 4,515 4,545 4,340 4,350 -395 -8.32% 1,121,300
Sep 26, 2025 4,690 4,795 4,665 4,745 +75 +1.61% 1,490,700
Sep 19, 2025 4,655 4,715 4,640 4,670 +40 +0.86% 752,800
Sep 12, 2025 4,650 4,660 4,575 4,630 -5 -0.11% 665,800
Sep 5, 2025 4,600 4,680 4,600 4,635 +40 +0.87% 571,700
Aug 29, 2025 4,655 4,665 4,595 4,595 -60 -1.29% 378,900
Aug 22, 2025 4,665 4,770 4,650 4,655 +30 +0.65% 321,200
Aug 15, 2025 4,765 4,765 4,620 4,625 -140 -2.94% 256,300
Aug 8, 2025 4,650 4,775 4,610 4,765 +95 +2.03% 430,600
Aug 1, 2025 4,540 4,675 4,525 4,670 +140 +3.09% 283,100
Jul 25, 2025 4,480 4,545 4,440 4,530 +75 +1.68% 206,100
Jul 18, 2025 4,445 4,520 4,425 4,455 0 0.00% 236,700