Noevir Holdings Co.,Ltd.(4928) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Jan 6, 2025

4,920 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,740	4,740	4,550	4,625	-130	-2.73%	238,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,680	4,760	4,645	4,755	+80	+1.71%	338,900
Jan 16, 2026	4,670	4,695	4,620	4,675	+30	+0.65%	202,500
Jan 9, 2026	4,580	4,655	4,575	4,645	+65	+1.42%	327,100
Dec 30, 2025	4,640	4,645	4,570	4,580	-60	-1.29%	117,300
Dec 26, 2025	4,580	4,640	4,560	4,640	+85	+1.87%	338,500
Dec 19, 2025	4,585	4,630	4,535	4,555	-15	-0.33%	291,700
Dec 12, 2025	4,590	4,615	4,550	4,570	-20	-0.44%	251,400
Dec 5, 2025	4,635	4,670	4,580	4,590	-45	-0.97%	242,100
Nov 28, 2025	4,645	4,650	4,565	4,635	0	0.00%	235,900
Nov 21, 2025	4,500	4,645	4,475	4,635	+115	+2.54%	409,000
Nov 14, 2025	4,460	4,600	4,460	4,520	+85	+1.92%	407,800
Nov 7, 2025	4,395	4,455	4,360	4,435	+60	+1.37%	206,400
Oct 31, 2025	4,405	4,470	4,325	4,375	-30	-0.68%	356,000
Oct 24, 2025	4,465	4,485	4,405	4,405	-5	-0.11%	313,900
Oct 17, 2025	4,235	4,410	4,235	4,410	+120	+2.80%	303,100
Oct 10, 2025	4,375	4,385	4,240	4,290	-60	-1.38%	526,500
Oct 3, 2025	4,515	4,545	4,340	4,350	-395	-8.32%	1,121,300
Sep 26, 2025	4,690	4,795	4,665	4,745	+75	+1.61%	1,490,700
Sep 19, 2025	4,655	4,715	4,640	4,670	+40	+0.86%	752,800
Sep 12, 2025	4,650	4,660	4,575	4,630	-5	-0.11%	665,800