kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,370
JPY
-45
(-1.02%)
Apr 30, 1:36 pm JST
27.21
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
4,373.5
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low May 1, 2025
4,115 JPY
Yearly High Jan 23, 2026
4,760 JPY
Yearly Low Apr 24, 2026
4,390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,395 4,420 4,360 4,370 -25 -0.57% 115,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,495 4,505 4,390 4,395 -85 -1.90% 190,500
Apr 17, 2026 4,465 4,495 4,420 4,480 +30 +0.67% 246,600
Apr 10, 2026 4,550 4,595 4,430 4,450 -95 -2.09% 255,900
Apr 3, 2026 4,450 4,590 4,435 4,545 +25 +0.55% 263,300
Mar 27, 2026 4,535 4,590 4,460 4,520 -20 -0.44% 358,400
Mar 19, 2026 4,580 4,600 4,535 4,540 -20 -0.44% 202,900
Mar 13, 2026 4,550 4,650 4,510 4,560 -40 -0.87% 326,100
Mar 6, 2026 4,700 4,735 4,530 4,600 -115 -2.44% 371,700
Feb 27, 2026 4,655 4,730 4,620 4,715 +105 +2.28% 231,000
Feb 20, 2026 4,640 4,660 4,610 4,610 -30 -0.65% 238,100
Feb 13, 2026 4,635 4,700 4,585 4,640 +20 +0.43% 306,200
Feb 6, 2026 4,695 4,745 4,535 4,620 -45 -0.96% 330,600
Jan 30, 2026 4,740 4,740 4,550 4,665 -90 -1.89% 232,600
Jan 23, 2026 4,680 4,760 4,645 4,755 +80 +1.71% 338,900
Jan 16, 2026 4,670 4,695 4,620 4,675 +30 +0.65% 202,500
Jan 9, 2026 4,580 4,655 4,575 4,645 +65 +1.42% 327,100
Dec 30, 2025 4,640 4,645 4,570 4,580 -60 -1.29% 117,300
Dec 26, 2025 4,580 4,640 4,560 4,640 +85 +1.87% 338,500
Dec 19, 2025 4,585 4,630 4,535 4,555 -15 -0.33% 291,700
Dec 12, 2025 4,590 4,615 4,550 4,570 -20 -0.44% 251,400