Noevir Holdings Co.,Ltd.(4928) Historical

52 Week High Aug 23, 2024

5,730 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Jan 6, 2025

4,920 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	4,765	4,765	4,680	4,705	-60	-1.26%	146,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,650	4,775	4,610	4,765	+95	+2.03%	430,600
Aug 1, 2025	4,540	4,675	4,525	4,670	+140	+3.09%	283,100
Jul 25, 2025	4,480	4,545	4,440	4,530	+75	+1.68%	206,100
Jul 18, 2025	4,445	4,520	4,425	4,455	0	0.00%	236,700
Jul 11, 2025	4,350	4,480	4,305	4,455	+115	+2.65%	269,700
Jul 4, 2025	4,315	4,385	4,285	4,340	+30	+0.70%	292,300
Jun 27, 2025	4,225	4,310	4,200	4,310	+80	+1.89%	220,600
Jun 20, 2025	4,275	4,280	4,230	4,230	-30	-0.70%	197,700
Jun 13, 2025	4,315	4,360	4,245	4,260	-40	-0.93%	233,500
Jun 6, 2025	4,270	4,400	4,265	4,300	+15	+0.35%	240,200
May 30, 2025	4,205	4,325	4,185	4,285	+100	+2.39%	239,000
May 23, 2025	4,260	4,295	4,155	4,185	-70	-1.65%	276,700
May 16, 2025	4,210	4,300	4,200	4,255	+15	+0.35%	309,900
May 9, 2025	4,190	4,290	4,175	4,240	+50	+1.19%	210,400
May 2, 2025	4,105	4,200	4,095	4,190	+90	+2.20%	227,200
Apr 25, 2025	4,140	4,190	4,055	4,100	-50	-1.20%	208,100
Apr 18, 2025	4,085	4,160	4,050	4,150	+105	+2.60%	287,400
Apr 11, 2025	3,950	4,185	3,885	4,045	-20	-0.49%	492,000
Apr 4, 2025	4,270	4,295	4,010	4,065	-210	-4.91%	422,600
Mar 28, 2025	4,275	4,380	4,240	4,275	+10	+0.23%	396,900