kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,555
JPY
-5
(-0.11%)
Mar 16, 9:09 am JST
28.56
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
4,550.5
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,580 4,580 4,545 4,555 -5 -0.11% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,550 4,650 4,510 4,560 -40 -0.87% 326,100
Mar 6, 2026 4,700 4,735 4,530 4,600 -115 -2.44% 371,700
Feb 27, 2026 4,655 4,730 4,620 4,715 +105 +2.28% 231,000
Feb 20, 2026 4,640 4,660 4,610 4,610 -30 -0.65% 238,100
Feb 13, 2026 4,635 4,700 4,585 4,640 +20 +0.43% 306,200
Feb 6, 2026 4,695 4,745 4,535 4,620 -45 -0.96% 330,600
Jan 30, 2026 4,740 4,740 4,550 4,665 -90 -1.89% 232,600
Jan 23, 2026 4,680 4,760 4,645 4,755 +80 +1.71% 338,900
Jan 16, 2026 4,670 4,695 4,620 4,675 +30 +0.65% 202,500
Jan 9, 2026 4,580 4,655 4,575 4,645 +65 +1.42% 327,100
Dec 30, 2025 4,640 4,645 4,570 4,580 -60 -1.29% 117,300
Dec 26, 2025 4,580 4,640 4,560 4,640 +85 +1.87% 338,500
Dec 19, 2025 4,585 4,630 4,535 4,555 -15 -0.33% 291,700
Dec 12, 2025 4,590 4,615 4,550 4,570 -20 -0.44% 251,400
Dec 5, 2025 4,635 4,670 4,580 4,590 -45 -0.97% 242,100
Nov 28, 2025 4,645 4,650 4,565 4,635 0 0.00% 235,900
Nov 21, 2025 4,500 4,645 4,475 4,635 +115 +2.54% 409,000
Nov 14, 2025 4,460 4,600 4,460 4,520 +85 +1.92% 407,800
Nov 7, 2025 4,395 4,455 4,360 4,435 +60 +1.37% 206,400
Oct 31, 2025 4,405 4,470 4,325 4,375 -30 -0.68% 356,000