Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,855 | 4,855 | 4,810 | 4,830 | -35 | -0.72% | 101,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,990 | 4,995 | 4,805 | 4,865 | -115 | -2.31% | 191,600 |
Dec 13, 2024 | 4,995 | 5,050 | 4,950 | 4,980 | 0 | 0.00% | 158,000 |
Dec 6, 2024 | 4,930 | 5,010 | 4,880 | 4,980 | +50 | +1.01% | 190,600 |
Nov 29, 2024 | 4,965 | 5,000 | 4,890 | 4,930 | -25 | -0.50% | 160,400 |
Nov 22, 2024 | 5,000 | 5,020 | 4,940 | 4,955 | -25 | -0.50% | 143,500 |
Nov 15, 2024 | 5,000 | 5,020 | 4,950 | 4,980 | -10 | -0.20% | 210,100 |
Nov 8, 2024 | 5,130 | 5,130 | 4,970 | 4,990 | -100 | -1.96% | 143,100 |
Nov 1, 2024 | 5,080 | 5,150 | 5,060 | 5,090 | -10 | -0.20% | 173,600 |
Oct 25, 2024 | 5,230 | 5,230 | 5,070 | 5,100 | -140 | -2.67% | 135,200 |
Oct 18, 2024 | 5,170 | 5,240 | 5,130 | 5,240 | +70 | +1.35% | 162,200 |
Oct 11, 2024 | 5,220 | 5,250 | 5,110 | 5,170 | -30 | -0.58% | 168,600 |
Oct 4, 2024 | 5,160 | 5,230 | 5,110 | 5,200 | -50 | -0.95% | 251,900 |
Sep 27, 2024 | 5,370 | 5,420 | 5,160 | 5,250 | -100 | -1.87% | 404,200 |
Sep 20, 2024 | 5,340 | 5,400 | 5,290 | 5,350 | +10 | +0.19% | 262,000 |
Sep 13, 2024 | 5,450 | 5,480 | 5,210 | 5,340 | -200 | -3.61% | 396,200 |
Sep 6, 2024 | 5,670 | 5,680 | 5,510 | 5,540 | -140 | -2.46% | 168,200 |
Aug 30, 2024 | 5,680 | 5,720 | 5,640 | 5,680 | -10 | -0.18% | 115,000 |
Aug 23, 2024 | 5,460 | 5,730 | 5,430 | 5,690 | +270 | +4.98% | 193,100 |
Aug 16, 2024 | 5,300 | 5,430 | 5,290 | 5,420 | +140 | +2.65% | 147,900 |
Aug 9, 2024 | 5,290 | 5,470 | 5,120 | 5,280 | -210 | -3.83% | 352,000 |