kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,570
JPY
+10
(+0.22%)
Mar 16, 9:18 am JST
28.66
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
4,582.5
Mar 16, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,700 4,735 4,510 4,570 -145 -3.08% 707,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,695 4,745 4,535 4,715 +50 +1.07% 1,105,900
Jan, 2026 4,580 4,760 4,550 4,665 +85 +1.86% 1,101,100
Dec, 2025 4,635 4,670 4,535 4,580 -55 -1.19% 1,241,000
Nov, 2025 4,395 4,650 4,360 4,635 +260 +5.94% 1,259,100
Oct, 2025 4,450 4,485 4,235 4,375 -90 -2.02% 2,022,600
Sep, 2025 4,600 4,795 4,450 4,465 -130 -2.83% 4,079,200
Aug, 2025 4,625 4,775 4,595 4,595 -15 -0.33% 1,444,300
Jul, 2025 4,325 4,630 4,285 4,610 +280 +6.47% 1,171,400
Jun, 2025 4,270 4,400 4,200 4,330 +45 +1.05% 951,200
May, 2025 4,125 4,325 4,115 4,285 +160 +3.88% 1,171,800
Apr, 2025 4,275 4,285 3,885 4,125 -150 -3.51% 1,411,000
Mar, 2025 4,150 4,380 4,135 4,275 +160 +3.89% 1,410,400
Feb, 2025 4,600 4,600 4,110 4,115 -515 -11.12% 862,100
Jan, 2025 4,910 4,920 4,550 4,630 -265 -5.41% 680,600
Dec, 2024 4,930 5,050 4,740 4,895 -35 -0.71% 826,000
Nov, 2024 5,090 5,130 4,890 4,930 -210 -4.09% 687,400
Oct, 2024 5,180 5,250 5,060 5,140 -30 -0.58% 764,500
Sep, 2024 5,670 5,680 5,110 5,170 -510 -8.98% 1,327,300
Aug, 2024 5,810 5,810 5,120 5,680 -140 -2.41% 918,100
Jul, 2024 5,670 5,890 5,580 5,820 +180 +3.19% 848,400