Noevir Holdings Co.,Ltd.(4928) Historical

52 Week High Aug 23, 2024

5,730 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Jan 6, 2025

4,920 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,625	4,775	4,610	4,705	+95	+2.06%	695,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,325	4,630	4,285	4,610	+280	+6.47%	1,171,400
Jun, 2025	4,270	4,400	4,200	4,330	+45	+1.05%	951,200
May, 2025	4,125	4,325	4,115	4,285	+160	+3.88%	1,171,800
Apr, 2025	4,275	4,285	3,885	4,125	-150	-3.51%	1,411,000
Mar, 2025	4,150	4,380	4,135	4,275	+160	+3.89%	1,410,400
Feb, 2025	4,600	4,600	4,110	4,115	-515	-11.12%	862,100
Jan, 2025	4,910	4,920	4,550	4,630	-265	-5.41%	680,600
Dec, 2024	4,930	5,050	4,740	4,895	-35	-0.71%	826,000
Nov, 2024	5,090	5,130	4,890	4,930	-210	-4.09%	687,400
Oct, 2024	5,180	5,250	5,060	5,140	-30	-0.58%	764,500
Sep, 2024	5,670	5,680	5,110	5,170	-510	-8.98%	1,327,300
Aug, 2024	5,810	5,810	5,120	5,680	-140	-2.41%	918,100
Jul, 2024	5,670	5,890	5,580	5,820	+180	+3.19%	848,400
Jun, 2024	5,450	5,670	5,330	5,640	+210	+3.87%	592,400
May, 2024	5,230	5,460	5,160	5,430	+210	+4.02%	595,100
Apr, 2024	5,240	5,390	5,100	5,220	-10	-0.19%	624,700
Mar, 2024	5,220	5,290	5,080	5,230	+10	+0.19%	737,300
Feb, 2024	5,240	5,290	5,080	5,220	-30	-0.57%	585,800
Jan, 2024	5,140	5,320	5,110	5,250	+110	+2.14%	607,400
Dec, 2023	5,220	5,240	4,985	5,140	-80	-1.53%	817,300