kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,590
JPY
-40
(-0.86%)
Dec 5, 3:30 pm JST
29.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,590.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,050 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,635 4,670 4,580 4,590 -45 -0.97% 242,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,395 4,650 4,360 4,635 +260 +5.94% 1,259,100
Oct, 2025 4,450 4,485 4,235 4,375 -90 -2.02% 2,022,600
Sep, 2025 4,600 4,795 4,450 4,465 -130 -2.83% 4,079,200
Aug, 2025 4,625 4,775 4,595 4,595 -15 -0.33% 1,444,300
Jul, 2025 4,325 4,630 4,285 4,610 +280 +6.47% 1,171,400
Jun, 2025 4,270 4,400 4,200 4,330 +45 +1.05% 951,200
May, 2025 4,125 4,325 4,115 4,285 +160 +3.88% 1,171,800
Apr, 2025 4,275 4,285 3,885 4,125 -150 -3.51% 1,411,000
Mar, 2025 4,150 4,380 4,135 4,275 +160 +3.89% 1,410,400
Feb, 2025 4,600 4,600 4,110 4,115 -515 -11.12% 862,100
Jan, 2025 4,910 4,920 4,550 4,630 -265 -5.41% 680,600
Dec, 2024 4,930 5,050 4,740 4,895 -35 -0.71% 826,000
Nov, 2024 5,090 5,130 4,890 4,930 -210 -4.09% 687,400
Oct, 2024 5,180 5,250 5,060 5,140 -30 -0.58% 764,500
Sep, 2024 5,670 5,680 5,110 5,170 -510 -8.98% 1,327,300
Aug, 2024 5,810 5,810 5,120 5,680 -140 -2.41% 918,100
Jul, 2024 5,670 5,890 5,580 5,820 +180 +3.19% 848,400
Jun, 2024 5,450 5,670 5,330 5,640 +210 +3.87% 592,400
May, 2024 5,230 5,460 5,160 5,430 +210 +4.02% 595,100
Apr, 2024 5,240 5,390 5,100 5,220 -10 -0.19% 624,700