kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,370
JPY
-45
(-1.02%)
Apr 30, 1:36 pm JST
27.21
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
4,373.5
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low May 1, 2025
4,115 JPY
Yearly High Jan 23, 2026
4,760 JPY
Yearly Low Apr 24, 2026
4,390 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,520 4,595 4,360 4,370 -150 -3.32% 927,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,700 4,735 4,435 4,520 -195 -4.14% 1,403,600
Feb, 2026 4,695 4,745 4,535 4,715 +50 +1.07% 1,105,900
Jan, 2026 4,580 4,760 4,550 4,665 +85 +1.86% 1,101,100
Dec, 2025 4,635 4,670 4,535 4,580 -55 -1.19% 1,241,000
Nov, 2025 4,395 4,650 4,360 4,635 +260 +5.94% 1,259,100
Oct, 2025 4,450 4,485 4,235 4,375 -90 -2.02% 2,022,600
Sep, 2025 4,600 4,795 4,450 4,465 -130 -2.83% 4,079,200
Aug, 2025 4,625 4,775 4,595 4,595 -15 -0.33% 1,444,300
Jul, 2025 4,325 4,630 4,285 4,610 +280 +6.47% 1,171,400
Jun, 2025 4,270 4,400 4,200 4,330 +45 +1.05% 951,200
May, 2025 4,125 4,325 4,115 4,285 +160 +3.88% 1,171,800
Apr, 2025 4,275 4,285 3,885 4,125 -150 -3.51% 1,411,000
Mar, 2025 4,150 4,380 4,135 4,275 +160 +3.89% 1,410,400
Feb, 2025 4,600 4,600 4,110 4,115 -515 -11.12% 862,100
Jan, 2025 4,910 4,920 4,550 4,630 -265 -5.41% 680,600
Dec, 2024 4,930 5,050 4,740 4,895 -35 -0.71% 826,000
Nov, 2024 5,090 5,130 4,890 4,930 -210 -4.09% 687,400
Oct, 2024 5,180 5,250 5,060 5,140 -30 -0.58% 764,500
Sep, 2024 5,670 5,680 5,110 5,170 -510 -8.98% 1,327,300
Aug, 2024 5,810 5,810 5,120 5,680 -140 -2.41% 918,100