Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,930 | 5,050 | 4,805 | 4,830 | -100 | -2.03% | 641,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,090 | 5,130 | 4,890 | 4,930 | -210 | -4.09% | 687,400 |
Oct, 2024 | 5,180 | 5,250 | 5,060 | 5,140 | -30 | -0.58% | 764,500 |
Sep, 2024 | 5,670 | 5,680 | 5,110 | 5,170 | -510 | -8.98% | 1,327,300 |
Aug, 2024 | 5,810 | 5,810 | 5,120 | 5,680 | -140 | -2.41% | 918,100 |
Jul, 2024 | 5,670 | 5,890 | 5,580 | 5,820 | +180 | +3.19% | 848,400 |
Jun, 2024 | 5,450 | 5,670 | 5,330 | 5,640 | +210 | +3.87% | 592,400 |
May, 2024 | 5,230 | 5,460 | 5,160 | 5,430 | +210 | +4.02% | 595,100 |
Apr, 2024 | 5,240 | 5,390 | 5,100 | 5,220 | -10 | -0.19% | 624,700 |
Mar, 2024 | 5,220 | 5,290 | 5,080 | 5,230 | +10 | +0.19% | 737,300 |
Feb, 2024 | 5,240 | 5,290 | 5,080 | 5,220 | -30 | -0.57% | 585,800 |
Jan, 2024 | 5,140 | 5,320 | 5,110 | 5,250 | +110 | +2.14% | 607,400 |
Dec, 2023 | 5,220 | 5,240 | 4,985 | 5,140 | -80 | -1.53% | 817,300 |
Nov, 2023 | 5,330 | 5,350 | 5,100 | 5,220 | -60 | -1.14% | 716,700 |
Oct, 2023 | 5,280 | 5,340 | 5,090 | 5,280 | -10 | -0.19% | 924,400 |
Sep, 2023 | 5,670 | 5,770 | 5,250 | 5,290 | -400 | -7.03% | 1,409,100 |
Aug, 2023 | 5,410 | 5,700 | 5,320 | 5,690 | +270 | +4.98% | 937,900 |
Jul, 2023 | 5,470 | 5,530 | 5,330 | 5,420 | -50 | -0.91% | 655,900 |
Jun, 2023 | 5,250 | 5,570 | 5,230 | 5,470 | +260 | +4.99% | 803,700 |
May, 2023 | 5,580 | 5,620 | 5,150 | 5,210 | -330 | -5.96% | 976,000 |
Apr, 2023 | 5,440 | 5,570 | 5,250 | 5,540 | +140 | +2.59% | 620,300 |