Noevir Holdings Co.,Ltd.(4928) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Jan 6, 2025

4,920 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,740	4,740	4,550	4,625	-130	-2.73%	238,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,755	+1.71%	4,699	338,900	34,000	72,900	2.14
Jan 16, 2026	4,675	+0.65%	4,659	202,500	29,000	78,100	2.69
Jan 9, 2026	4,645	+1.42%	4,622	327,100	27,300	71,700	2.63
Dec 30, 2025	4,580	-1.29%	4,597	117,300	ー	ー	ー
Dec 26, 2025	4,640	+1.87%	4,593	338,500	27,400	79,000	2.88
Dec 19, 2025	4,555	-0.33%	4,577	291,700	27,000	83,100	3.08
Dec 12, 2025	4,570	-0.44%	4,585	251,400	27,500	101,600	3.69
Dec 5, 2025	4,590	-0.97%	4,620	242,100	29,900	107,600	3.60
Nov 28, 2025	4,635	0.00%	4,607	235,900	27,500	102,000	3.71
Nov 21, 2025	4,635	+2.54%	4,571	409,000	29,500	100,800	3.42
Nov 14, 2025	4,520	+1.92%	4,539	407,800	33,900	118,000	3.48
Nov 7, 2025	4,435	+1.37%	4,410	206,400	31,800	119,900	3.77
Oct 31, 2025	4,375	-0.68%	4,395	356,000	30,100	119,700	3.98
Oct 24, 2025	4,405	-0.11%	4,452	313,900	26,100	103,300	3.96
Oct 17, 2025	4,410	+2.80%	4,322	303,100	30,900	111,500	3.61
Oct 10, 2025	4,290	-1.38%	4,325	526,500	29,400	111,600	3.80
Oct 3, 2025	4,350	-8.32%	4,447	1,121,300	34,200	127,100	3.72
Sep 26, 2025	4,745	+1.61%	4,742	1,490,700	261,500	123,900	0.47
Sep 19, 2025	4,670	+0.86%	4,682	752,800	62,000	131,100	2.11
Sep 12, 2025	4,630	-0.11%	4,616	665,800	52,400	130,100	2.48