kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,290
JPY
+30
(+0.70%)
May 13, 11:30 am JST
29.00
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
4,286
May 13, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
5,890 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,210 4,295 4,200 4,290 +50 +1.18% 95,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,240 +1.19% 4,213 210,400 ー ー ー
May 2, 2025 4,190 +2.20% 4,149 227,200 21,800 52,700 2.42
Apr 25, 2025 4,100 -1.20% 4,123 208,100 21,900 46,300 2.11
Apr 18, 2025 4,150 +2.60% 4,107 287,400 27,600 47,600 1.72
Apr 11, 2025 4,045 -0.49% 4,040 492,000 27,700 52,300 1.89
Apr 4, 2025 4,065 -4.91% 4,154 422,600 28,400 67,400 2.37
Mar 28, 2025 4,275 +0.23% 4,312 396,900 29,600 71,300 2.41
Mar 21, 2025 4,265 +1.55% 4,252 440,700 25,200 73,000 2.90
Mar 14, 2025 4,200 -0.47% 4,229 248,500 25,800 58,900 2.28
Mar 7, 2025 4,220 +2.55% 4,195 233,800 26,400 57,200 2.17
Feb 28, 2025 4,115 -0.60% 4,168 213,300 26,500 60,200 2.27
Feb 21, 2025 4,140 -3.83% 4,205 234,200 25,300 60,100 2.38
Feb 14, 2025 4,305 +0.12% 4,306 133,700 26,000 51,200 1.97
Feb 7, 2025 4,300 -7.13% 4,450 280,900 26,900 50,200 1.87
Jan 31, 2025 4,630 +1.20% 4,650 130,200 24,300 38,400 1.58
Jan 24, 2025 4,575 -0.65% 4,576 175,000 24,900 38,700 1.55
Jan 17, 2025 4,605 -2.02% 4,651 154,400 20,400 36,000 1.76
Jan 10, 2025 4,700 -3.98% 4,801 221,000 20,700 33,400 1.61
Dec 30, 2024 4,895 +0.20% 4,897 37,000 ー ー ー
Dec 27, 2024 4,885 +0.41% 4,816 248,800 19,800 30,300 1.53