kabutan

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,590
JPY
-40
(-0.86%)
Dec 5, 3:30 pm JST
29.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,590.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,050 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Jan 6, 2025
4,920 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,635 4,670 4,580 4,590 -45 -0.97% 242,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,635 0.00% 4,607 235,900 27,500 102,000 3.71
Nov 21, 2025 4,635 +2.54% 4,571 409,000 29,500 100,800 3.42
Nov 14, 2025 4,520 +1.92% 4,539 407,800 33,900 118,000 3.48
Nov 7, 2025 4,435 +1.37% 4,410 206,400 31,800 119,900 3.77
Oct 31, 2025 4,375 -0.68% 4,395 356,000 30,100 119,700 3.98
Oct 24, 2025 4,405 -0.11% 4,452 313,900 26,100 103,300 3.96
Oct 17, 2025 4,410 +2.80% 4,322 303,100 30,900 111,500 3.61
Oct 10, 2025 4,290 -1.38% 4,325 526,500 29,400 111,600 3.80
Oct 3, 2025 4,350 -8.32% 4,447 1,121,300 34,200 127,100 3.72
Sep 26, 2025 4,745 +1.61% 4,742 1,490,700 261,500 123,900 0.47
Sep 19, 2025 4,670 +0.86% 4,682 752,800 62,000 131,100 2.11
Sep 12, 2025 4,630 -0.11% 4,616 665,800 52,400 130,100 2.48
Sep 5, 2025 4,635 +0.87% 4,643 571,700 45,700 122,500 2.68
Aug 29, 2025 4,595 -1.29% 4,624 378,900 30,600 135,600 4.43
Aug 22, 2025 4,655 +0.65% 4,702 321,200 27,400 116,200 4.24
Aug 15, 2025 4,625 -2.94% 4,686 256,300 24,600 116,800 4.75
Aug 8, 2025 4,765 +2.03% 4,704 430,600 23,200 118,900 5.13
Aug 1, 2025 4,670 +3.09% 4,591 283,100 23,600 95,100 4.03
Jul 25, 2025 4,530 +1.68% 4,502 206,100 25,200 95,700 3.80
Jul 18, 2025 4,455 0.00% 4,468 236,700 26,900 103,800 3.86