About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Noevir Holdings Co.,Ltd.(4928) Historical

4928
TSE Prime
Noevir Holdings Co.,Ltd.
4,830
JPY
-35
(-0.72%)
Dec 23, 3:30 pm JST
30.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
5,890 JPY
52 Week Low Dec 19, 2024
4,805 JPY
Yearly High Jul 12, 2024
5,890 JPY
Yearly Low Dec 19, 2024
4,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,855 4,855 4,810 4,830 -35 -0.72% 101,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,865 -2.31% 4,892 191,600 ー ー ー
Dec 13, 2024 4,980 0.00% 4,993 158,000 19,900 30,800 1.55
Dec 6, 2024 4,980 +1.01% 4,950 190,600 19,900 33,000 1.66
Nov 29, 2024 4,930 -0.50% 4,951 160,400 19,900 32,100 1.61
Nov 22, 2024 4,955 -0.50% 4,972 143,500 19,200 39,900 2.08
Nov 15, 2024 4,980 -0.20% 4,984 210,100 13,800 31,300 2.27
Nov 8, 2024 4,990 -1.96% 5,034 143,100 13,300 32,000 2.41
Nov 1, 2024 5,090 -0.20% 5,102 173,600 13,300 26,300 1.98
Oct 25, 2024 5,100 -2.67% 5,139 135,200 13,000 26,300 2.02
Oct 18, 2024 5,240 +1.35% 5,178 162,200 14,400 24,400 1.69
Oct 11, 2024 5,170 -0.58% 5,156 168,600 13,700 26,600 1.94
Oct 4, 2024 5,200 -0.95% 5,175 251,900 14,000 25,200 1.80
Sep 27, 2024 5,250 -1.87% 5,327 404,200 29,000 22,200 0.77
Sep 20, 2024 5,350 +0.19% 5,340 262,000 15,600 31,000 1.99
Sep 13, 2024 5,340 -3.61% 5,333 396,200 8,200 44,800 5.46
Sep 6, 2024 5,540 -2.46% 5,578 168,200 9,200 51,800 5.63
Aug 30, 2024 5,680 -0.18% 5,685 115,000 8,200 49,000 5.98
Aug 23, 2024 5,690 +4.98% 5,588 193,100 6,600 41,500 6.29
Aug 16, 2024 5,420 +2.65% 5,364 147,900 5,400 35,700 6.61
Aug 9, 2024 5,280 -3.83% 5,319 352,000 5,100 32,300 6.33