Noevir Holdings Co.,Ltd.(4928) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low May 1, 2025

4,115 JPY

Yearly High Jan 23, 2026

4,760 JPY

Yearly Low Apr 24, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,395	4,420	4,360	4,365	-30	-0.68%	113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,395	-1.90%	4,437	190,500	29,900	51,500	1.72
Apr 17, 2026	4,480	+0.67%	4,460	246,600	25,400	47,300	1.86
Apr 10, 2026	4,450	-2.09%	4,520	255,900	26,800	41,600	1.55
Apr 3, 2026	4,545	+0.55%	4,505	263,300	26,100	38,300	1.47
Mar 27, 2026	4,520	-0.44%	4,521	358,400	21,000	58,600	2.79
Mar 19, 2026	4,540	-0.44%	4,561	202,900	19,600	57,800	2.95
Mar 13, 2026	4,560	-0.87%	4,591	326,100	35,600	57,300	1.61
Mar 6, 2026	4,600	-2.44%	4,616	371,700	37,300	57,700	1.55
Feb 27, 2026	4,715	+2.28%	4,681	231,000	37,100	50,900	1.37
Feb 20, 2026	4,610	-0.65%	4,632	238,100	39,500	63,500	1.61
Feb 13, 2026	4,640	+0.43%	4,638	306,200	41,600	63,500	1.53
Feb 6, 2026	4,620	-0.96%	4,652	330,600	40,800	74,500	1.83
Jan 30, 2026	4,665	-1.89%	4,645	232,600	35,900	76,600	2.13
Jan 23, 2026	4,755	+1.71%	4,699	338,900	34,000	72,900	2.14
Jan 16, 2026	4,675	+0.65%	4,659	202,500	29,000	78,100	2.69
Jan 9, 2026	4,645	+1.42%	4,622	327,100	27,300	71,700	2.63
Dec 30, 2025	4,580	-1.29%	4,597	117,300	ー	ー	ー
Dec 26, 2025	4,640	+1.87%	4,593	338,500	27,400	79,000	2.88
Dec 19, 2025	4,555	-0.33%	4,577	291,700	27,000	83,100	3.08
Dec 12, 2025	4,570	-0.44%	4,585	251,400	27,500	101,600	3.69