Noevir Holdings Co.,Ltd.(4928) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Jan 6, 2025

4,920 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,580	4,580	4,545	4,555	-5	-0.11%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,560	-0.87%	4,591	326,100	ー	ー	ー
Mar 6, 2026	4,600	-2.44%	4,616	371,700	37,300	57,700	1.55
Feb 27, 2026	4,715	+2.28%	4,681	231,000	37,100	50,900	1.37
Feb 20, 2026	4,610	-0.65%	4,632	238,100	39,500	63,500	1.61
Feb 13, 2026	4,640	+0.43%	4,638	306,200	41,600	63,500	1.53
Feb 6, 2026	4,620	-0.96%	4,652	330,600	40,800	74,500	1.83
Jan 30, 2026	4,665	-1.89%	4,645	232,600	35,900	76,600	2.13
Jan 23, 2026	4,755	+1.71%	4,699	338,900	34,000	72,900	2.14
Jan 16, 2026	4,675	+0.65%	4,659	202,500	29,000	78,100	2.69
Jan 9, 2026	4,645	+1.42%	4,622	327,100	27,300	71,700	2.63
Dec 30, 2025	4,580	-1.29%	4,597	117,300	ー	ー	ー
Dec 26, 2025	4,640	+1.87%	4,593	338,500	27,400	79,000	2.88
Dec 19, 2025	4,555	-0.33%	4,577	291,700	27,000	83,100	3.08
Dec 12, 2025	4,570	-0.44%	4,585	251,400	27,500	101,600	3.69
Dec 5, 2025	4,590	-0.97%	4,620	242,100	29,900	107,600	3.60
Nov 28, 2025	4,635	0.00%	4,607	235,900	27,500	102,000	3.71
Nov 21, 2025	4,635	+2.54%	4,571	409,000	29,500	100,800	3.42
Nov 14, 2025	4,520	+1.92%	4,539	407,800	33,900	118,000	3.48
Nov 7, 2025	4,435	+1.37%	4,410	206,400	31,800	119,900	3.77
Oct 31, 2025	4,375	-0.68%	4,395	356,000	30,100	119,700	3.98