POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Feb 5, 2026

1,413.0 JPY

52 Week Low Jul 22, 2025

1,235.5 JPY

Yearly High Feb 5, 2026

1,413.0 JPY

Yearly Low Mar 23, 2026

1,275.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,310	1,413	1,275	1,295	-7	-0.50%	45,914,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,425.0	1,451.0	1,177.0	1,302.0	-127.0	-8.89%	145,410,800
2024	1,581.0	1,592.5	1,271.0	1,429.0	-155.0	-9.79%	204,621,200
2023	1,831.0	2,216.5	1,495.0	1,584.0	-276.0	-14.84%	170,187,200
2022	1,955.0	1,959.0	1,442.0	1,860.0	-57.0	-2.97%	205,415,100
2021	2,100.0	3,110.0	1,913.0	1,917.0	-177.0	-8.45%	136,375,100
2020	2,571.0	2,648.0	1,613.0	2,094.0	-520.0	-19.89%	194,815,600
2019	2,909.0	3,600.0	2,342.0	2,614.0	-355.0	-11.96%	189,505,000
2018	4,000.0	5,410.0	2,687.0	2,969.0	-986.0	-24.93%	223,161,700
2017	2,450.0	4,215.0	2,412.5	3,955.0	+1,542.5	+63.94%	261,256,200
2016	2,000.0	2,852.5	1,690.0	2,412.5	+407.5	+20.32%	272,090,000
2015	1,220.0	2,215.0	1,208.7	2,005.0	+791.3	+65.20%	205,775,200
2014	938.7	1,285.0	825.0	1,213.7	+275.0	+29.30%	158,338,000
2013	627.0	986.2	606.7	938.7	+319.5	+51.60%	139,813,200
2012	519.0	689.5	487.5	619.2	+99.2	+19.08%	150,832,800
2011	422.2	586.0	363.5	520.0	+99.3	+23.60%	231,498,800
2010	423.2	451.2	416.5	420.7	ー	ー%	55,491,200