Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,581 | 1,592 | 1,271 | 1,450 | -134 | -8.43% | 199,806,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,831.0 | 2,216.5 | 1,495.0 | 1,584.0 | -276.0 | -14.84% | 170,187,200 |
2022 | 1,955.0 | 1,959.0 | 1,442.0 | 1,860.0 | -57.0 | -2.97% | 205,415,100 |
2021 | 2,100.0 | 3,110.0 | 1,913.0 | 1,917.0 | -177.0 | -8.45% | 136,375,100 |
2020 | 2,571.0 | 2,648.0 | 1,613.0 | 2,094.0 | -520.0 | -19.89% | 194,815,600 |
2019 | 2,909.0 | 3,600.0 | 2,342.0 | 2,614.0 | -355.0 | -11.96% | 189,505,000 |
2018 | 4,000.0 | 5,410.0 | 2,687.0 | 2,969.0 | -986.0 | -24.93% | 223,161,700 |
2017 | 2,450.0 | 4,215.0 | 2,412.5 | 3,955.0 | +1,542.5 | +63.94% | 261,256,200 |
2016 | 2,000.0 | 2,852.5 | 1,690.0 | 2,412.5 | +407.5 | +20.32% | 272,090,000 |
2015 | 1,220.0 | 2,215.0 | 1,208.7 | 2,005.0 | +791.3 | +65.20% | 205,775,200 |
2014 | 938.7 | 1,285.0 | 825.0 | 1,213.7 | +275.0 | +29.30% | 158,338,000 |
2013 | 627.0 | 986.2 | 606.7 | 938.7 | +319.5 | +51.60% | 139,813,200 |
2012 | 519.0 | 689.5 | 487.5 | 619.2 | +99.2 | +19.08% | 150,832,800 |
2011 | 422.2 | 586.0 | 363.5 | 520.0 | +99.3 | +23.60% | 231,498,800 |
2010 | 423.2 | 451.2 | 416.5 | 420.7 | ー | ー% | 55,491,200 |