POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Jan 30, 2025

1,428.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,310	1,396	1,306	1,341	+39	+3.00%	13,963,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,425.0	1,451.0	1,177.0	1,302.0	-127.0	-8.89%	145,410,800
2024	1,581.0	1,592.5	1,271.0	1,429.0	-155.0	-9.79%	204,621,200
2023	1,831.0	2,216.5	1,495.0	1,584.0	-276.0	-14.84%	170,187,200
2022	1,955.0	1,959.0	1,442.0	1,860.0	-57.0	-2.97%	205,415,100
2021	2,100.0	3,110.0	1,913.0	1,917.0	-177.0	-8.45%	136,375,100
2020	2,571.0	2,648.0	1,613.0	2,094.0	-520.0	-19.89%	194,815,600
2019	2,909.0	3,600.0	2,342.0	2,614.0	-355.0	-11.96%	189,505,000
2018	4,000.0	5,410.0	2,687.0	2,969.0	-986.0	-24.93%	223,161,700
2017	2,450.0	4,215.0	2,412.5	3,955.0	+1,542.5	+63.94%	261,256,200
2016	2,000.0	2,852.5	1,690.0	2,412.5	+407.5	+20.32%	272,090,000
2015	1,220.0	2,215.0	1,208.7	2,005.0	+791.3	+65.20%	205,775,200
2014	938.7	1,285.0	825.0	1,213.7	+275.0	+29.30%	158,338,000
2013	627.0	986.2	606.7	938.7	+319.5	+51.60%	139,813,200
2012	519.0	689.5	487.5	619.2	+99.2	+19.08%	150,832,800
2011	422.2	586.0	363.5	520.0	+99.3	+23.60%	231,498,800
2010	423.2	451.2	416.5	420.7	ー	ー%	55,491,200