POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Feb 5, 2026

1,413.0 JPY

52 Week Low Jul 22, 2025

1,235.5 JPY

Yearly High Feb 5, 2026

1,413.0 JPY

Yearly Low Mar 23, 2026

1,275.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,296	1,305	1,290	1,296	-9	-0.69%	143,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,309.0	1,309.5	1,297.5	1,305.0	-5.0	-0.38%	435,500
Apr 27, 2026	1,297.0	1,312.0	1,291.0	1,310.0	+14.5	+1.12%	487,900
Apr 24, 2026	1,298.5	1,300.0	1,286.0	1,295.5	+2.5	+0.19%	398,100
Apr 23, 2026	1,295.0	1,298.0	1,289.0	1,293.0	-6.5	-0.50%	572,600
Apr 22, 2026	1,305.5	1,311.0	1,296.0	1,299.5	-4.0	-0.31%	398,500
Apr 21, 2026	1,315.0	1,318.0	1,295.0	1,303.5	-11.5	-0.87%	497,100
Apr 20, 2026	1,319.0	1,319.5	1,307.5	1,315.0	+7.5	+0.57%	378,000
Apr 17, 2026	1,304.5	1,308.5	1,301.5	1,307.5	+7.5	+0.58%	271,000
Apr 16, 2026	1,312.5	1,314.0	1,300.0	1,300.0	-8.5	-0.65%	446,900
Apr 15, 2026	1,293.0	1,309.5	1,291.0	1,308.5	-6.0	-0.46%	571,800
Apr 14, 2026	1,324.0	1,329.0	1,311.5	1,314.5	-9.5	-0.72%	338,000
Apr 13, 2026	1,318.0	1,327.0	1,316.0	1,324.0	+4.0	+0.30%	391,900
Apr 10, 2026	1,338.0	1,344.0	1,319.0	1,320.0	-24.5	-1.82%	393,300
Apr 9, 2026	1,361.0	1,365.0	1,343.0	1,344.5	-20.5	-1.50%	415,000
Apr 8, 2026	1,370.0	1,371.5	1,360.0	1,365.0	+8.0	+0.59%	475,400
Apr 7, 2026	1,345.0	1,359.5	1,344.5	1,357.0	+13.5	+1.00%	478,500
Apr 6, 2026	1,340.0	1,345.0	1,336.0	1,343.5	+8.5	+0.64%	251,500
Apr 3, 2026	1,329.5	1,339.5	1,326.0	1,335.0	+9.5	+0.72%	386,400
Apr 2, 2026	1,330.0	1,336.5	1,319.0	1,325.5	+0.5	+0.04%	538,600
Apr 1, 2026	1,314.0	1,325.0	1,308.5	1,325.0	+17.5	+1.34%	715,300