POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Feb 5, 2026

1,413.0 JPY

52 Week Low Apr 7, 2025

1,197.5 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,290	1,298	1,281	1,284	-7	-0.54%	651,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,310.0	1,310.0	1,285.5	1,291.0	-25.0	-1.90%	715,100
Mar 11, 2026	1,330.5	1,331.0	1,316.0	1,316.0	-4.5	-0.34%	386,900
Mar 10, 2026	1,332.0	1,332.0	1,314.0	1,320.5	+0.5	+0.04%	488,600
Mar 9, 2026	1,312.0	1,324.5	1,302.5	1,320.0	-7.5	-0.56%	561,500
Mar 6, 2026	1,315.0	1,327.5	1,302.0	1,327.5	+8.0	+0.61%	490,600
Mar 5, 2026	1,333.0	1,343.5	1,316.0	1,319.5	+2.5	+0.19%	533,100
Mar 4, 2026	1,320.0	1,327.5	1,302.0	1,317.0	-20.0	-1.50%	830,000
Mar 3, 2026	1,359.0	1,360.0	1,325.5	1,337.0	-39.5	-2.87%	817,900
Mar 2, 2026	1,373.0	1,385.0	1,364.0	1,376.5	-1.5	-0.11%	661,500
Feb 27, 2026	1,386.0	1,386.0	1,368.0	1,378.0	+5.5	+0.40%	1,254,600
Feb 26, 2026	1,380.0	1,393.5	1,368.0	1,372.5	-13.5	-0.97%	672,400
Feb 25, 2026	1,390.0	1,390.0	1,375.5	1,386.0	+6.5	+0.47%	586,600
Feb 24, 2026	1,375.0	1,384.0	1,360.0	1,379.5	+22.0	+1.62%	570,600
Feb 20, 2026	1,345.0	1,358.0	1,341.0	1,357.5	+2.5	+0.18%	442,300
Feb 19, 2026	1,347.0	1,358.0	1,336.5	1,355.0	+8.0	+0.59%	507,400
Feb 18, 2026	1,347.0	1,350.0	1,336.5	1,347.0	0	0.00%	356,800
Feb 17, 2026	1,350.0	1,353.0	1,335.0	1,347.0	-0.5	-0.04%	703,900
Feb 16, 2026	1,380.5	1,384.5	1,338.0	1,347.5	-31.0	-2.25%	889,600
Feb 13, 2026	1,408.0	1,408.5	1,378.5	1,378.5	-29.5	-2.10%	604,200
Feb 12, 2026	1,405.0	1,410.5	1,398.0	1,408.0	+6.0	+0.43%	556,300