Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,470 | 1,473 | 1,448 | 1,450 | -13 | -0.89% | 1,326,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,472.0 | 1,485.0 | 1,458.5 | 1,463.5 | -15.0 | -1.01% | 1,228,600 |
Dec 19, 2024 | 1,437.5 | 1,479.5 | 1,437.0 | 1,478.5 | +27.0 | +1.86% | 1,392,100 |
Dec 18, 2024 | 1,456.0 | 1,465.5 | 1,451.5 | 1,451.5 | -3.5 | -0.24% | 861,400 |
Dec 17, 2024 | 1,448.0 | 1,463.5 | 1,439.0 | 1,455.0 | +2.5 | +0.17% | 890,600 |
Dec 16, 2024 | 1,474.5 | 1,476.5 | 1,452.5 | 1,452.5 | -20.0 | -1.36% | 792,300 |
Dec 13, 2024 | 1,449.0 | 1,478.5 | 1,449.0 | 1,472.5 | +9.5 | +0.65% | 1,119,800 |
Dec 12, 2024 | 1,453.5 | 1,468.0 | 1,451.0 | 1,463.0 | +3.0 | +0.21% | 1,033,400 |
Dec 11, 2024 | 1,453.0 | 1,461.5 | 1,443.5 | 1,460.0 | +16.5 | +1.14% | 694,800 |
Dec 10, 2024 | 1,454.0 | 1,463.0 | 1,443.5 | 1,443.5 | +3.5 | +0.24% | 1,141,800 |
Dec 9, 2024 | 1,409.0 | 1,448.0 | 1,409.0 | 1,440.0 | +35.0 | +2.49% | 1,139,800 |
Dec 6, 2024 | 1,400.0 | 1,407.0 | 1,396.0 | 1,405.0 | +7.0 | +0.50% | 512,900 |
Dec 5, 2024 | 1,402.5 | 1,403.0 | 1,391.0 | 1,398.0 | +4.0 | +0.29% | 446,500 |
Dec 4, 2024 | 1,385.0 | 1,396.5 | 1,379.5 | 1,394.0 | +4.0 | +0.29% | 655,700 |
Dec 3, 2024 | 1,390.0 | 1,403.5 | 1,386.0 | 1,390.0 | +8.0 | +0.58% | 497,800 |
Dec 2, 2024 | 1,366.5 | 1,386.5 | 1,366.5 | 1,382.0 | +15.5 | +1.13% | 685,200 |
Nov 29, 2024 | 1,365.0 | 1,375.5 | 1,365.0 | 1,366.5 | -8.0 | -0.58% | 829,300 |
Nov 28, 2024 | 1,359.5 | 1,374.5 | 1,358.0 | 1,374.5 | +19.5 | +1.44% | 496,100 |
Nov 27, 2024 | 1,374.0 | 1,375.0 | 1,351.0 | 1,355.0 | -28.5 | -2.06% | 546,300 |
Nov 26, 2024 | 1,373.0 | 1,383.5 | 1,365.0 | 1,383.5 | +18.5 | +1.36% | 594,600 |
Nov 25, 2024 | 1,356.0 | 1,371.5 | 1,355.5 | 1,365.0 | +9.0 | +0.66% | 558,600 |