POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Dec 20, 2024

1,485.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,330	1,342	1,327	1,334	+4	+0.30%	537,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,330.0	1,340.0	1,329.0	1,330.5	-3.0	-0.22%	567,000
Dec 3, 2025	1,333.5	1,336.5	1,326.0	1,333.5	-8.5	-0.63%	512,100
Dec 2, 2025	1,333.0	1,345.5	1,331.0	1,342.0	+7.0	+0.52%	442,300
Dec 1, 2025	1,344.5	1,352.0	1,334.0	1,335.0	-8.0	-0.60%	451,500
Nov 28, 2025	1,338.0	1,353.5	1,338.0	1,343.0	+11.0	+0.83%	536,600
Nov 27, 2025	1,335.0	1,340.0	1,330.0	1,332.0	-6.5	-0.49%	612,300
Nov 26, 2025	1,329.0	1,342.0	1,325.0	1,338.5	+9.0	+0.68%	594,700
Nov 25, 2025	1,330.0	1,336.0	1,317.5	1,329.5	-3.5	-0.26%	620,100
Nov 21, 2025	1,317.0	1,333.0	1,308.5	1,333.0	+28.0	+2.15%	780,100
Nov 20, 2025	1,310.0	1,316.5	1,305.0	1,305.0	-0.5	-0.04%	580,000
Nov 19, 2025	1,303.0	1,315.0	1,303.0	1,305.5	+2.5	+0.19%	509,700
Nov 18, 2025	1,324.0	1,327.5	1,303.0	1,303.0	-14.5	-1.10%	534,800
Nov 17, 2025	1,329.5	1,329.5	1,309.0	1,317.5	-13.5	-1.01%	620,500
Nov 14, 2025	1,335.0	1,343.0	1,330.5	1,331.0	-2.5	-0.19%	426,800
Nov 13, 2025	1,324.0	1,333.5	1,320.0	1,333.5	+16.5	+1.25%	437,600
Nov 12, 2025	1,320.5	1,335.0	1,315.5	1,317.0	0	0.00%	653,700
Nov 11, 2025	1,321.0	1,337.0	1,310.5	1,317.0	-3.5	-0.27%	1,196,300
Nov 10, 2025	1,320.0	1,328.5	1,311.5	1,320.5	-8.0	-0.60%	1,119,400
Nov 7, 2025	1,323.0	1,335.5	1,320.5	1,328.5	+3.0	+0.23%	484,700
Nov 6, 2025	1,330.0	1,335.5	1,320.5	1,325.5	-14.5	-1.08%	678,800