kabutan

POLA ORBIS HOLDINGS INC.(4927) Historical

4927
TSE Prime
POLA ORBIS HOLDINGS INC.
1,343.5
JPY
+8.5
(+0.64%)
Dec 16, 9:02 am JST
8.67
USD
Dec 15, 7:02 pm EST
Result
PTS
outside of trading hours
1,342.6
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,485.0 JPY
52 Week Low Feb 18, 2025
1,177.0 JPY
Yearly High Jan 28, 2025
1,451.0 JPY
Yearly Low Feb 18, 2025
1,177.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,340 1,344 1,337 1,343 +8 +0.64% 214,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,337.0 1,342.0 1,333.5 1,335.0 -2.0 -0.15% 860,800
Dec 12, 2025 1,334.0 1,344.5 1,333.0 1,337.0 +2.0 +0.15% 516,700
Dec 11, 2025 1,354.5 1,354.5 1,335.0 1,335.0 -8.0 -0.60% 566,100
Dec 10, 2025 1,330.0 1,349.0 1,327.0 1,343.0 +23.0 +1.74% 658,500
Dec 9, 2025 1,334.5 1,338.0 1,316.5 1,320.0 -14.5 -1.09% 742,500
Dec 8, 2025 1,344.5 1,349.5 1,333.5 1,334.5 0 0.00% 563,300
Dec 5, 2025 1,330.0 1,342.0 1,327.5 1,334.5 +4.0 +0.30% 537,700
Dec 4, 2025 1,330.0 1,340.0 1,329.0 1,330.5 -3.0 -0.22% 567,000
Dec 3, 2025 1,333.5 1,336.5 1,326.0 1,333.5 -8.5 -0.63% 512,100
Dec 2, 2025 1,333.0 1,345.5 1,331.0 1,342.0 +7.0 +0.52% 442,300
Dec 1, 2025 1,344.5 1,352.0 1,334.0 1,335.0 -8.0 -0.60% 451,500
Nov 28, 2025 1,338.0 1,353.5 1,338.0 1,343.0 +11.0 +0.83% 536,600
Nov 27, 2025 1,335.0 1,340.0 1,330.0 1,332.0 -6.5 -0.49% 612,300
Nov 26, 2025 1,329.0 1,342.0 1,325.0 1,338.5 +9.0 +0.68% 594,700
Nov 25, 2025 1,330.0 1,336.0 1,317.5 1,329.5 -3.5 -0.26% 620,100
Nov 21, 2025 1,317.0 1,333.0 1,308.5 1,333.0 +28.0 +2.15% 780,100
Nov 20, 2025 1,310.0 1,316.5 1,305.0 1,305.0 -0.5 -0.04% 580,000
Nov 19, 2025 1,303.0 1,315.0 1,303.0 1,305.5 +2.5 +0.19% 509,700
Nov 18, 2025 1,324.0 1,327.5 1,303.0 1,303.0 -14.5 -1.10% 534,800
Nov 17, 2025 1,329.5 1,329.5 1,309.0 1,317.5 -13.5 -1.01% 620,500