POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Dec 20, 2024

1,485.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,344	1,352	1,326	1,334	-9	-0.63%	2,510,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,343.0	+0.75%	1,335.4	2,363,700	890,600	256,700	0.29
Nov 21, 2025	1,333.0	+0.15%	1,315.5	3,025,100	816,200	259,600	0.32
Nov 14, 2025	1,331.0	+0.19%	1,323.2	3,833,800	814,700	263,000	0.32
Nov 7, 2025	1,328.5	+0.04%	1,333.6	2,146,000	797,300	243,500	0.31
Oct 31, 2025	1,328.0	-0.78%	1,328.7	2,138,800	783,200	252,200	0.32
Oct 24, 2025	1,338.5	+0.94%	1,334.6	1,618,400	844,500	253,500	0.30
Oct 17, 2025	1,326.0	-1.85%	1,312.7	1,938,700	882,000	244,900	0.28
Oct 10, 2025	1,351.0	+2.46%	1,338.0	2,131,000	919,500	239,300	0.26
Oct 3, 2025	1,318.5	-3.05%	1,332.5	2,144,800	940,100	234,200	0.25
Sep 26, 2025	1,360.0	+3.54%	1,349.3	2,380,700	942,600	225,600	0.24
Sep 19, 2025	1,313.5	+0.11%	1,313.2	1,598,200	920,800	233,300	0.25
Sep 12, 2025	1,312.0	+0.42%	1,311.5	2,118,400	901,800	234,400	0.26
Sep 5, 2025	1,306.5	+1.01%	1,308.0	1,748,000	841,200	256,900	0.31
Aug 29, 2025	1,293.5	-1.67%	1,292.3	2,087,300	854,500	267,100	0.31
Aug 22, 2025	1,315.5	+0.46%	1,331.1	3,021,000	841,700	236,100	0.28
Aug 15, 2025	1,309.5	-2.49%	1,329.4	1,885,800	876,000	216,000	0.25
Aug 8, 2025	1,343.0	+3.87%	1,300.6	4,932,400	950,300	218,400	0.23
Aug 1, 2025	1,293.0	+1.13%	1,277.9	1,777,600	1,000,000	247,400	0.25
Jul 25, 2025	1,278.5	+2.48%	1,268.2	2,110,400	993,100	270,100	0.27
Jul 18, 2025	1,247.5	-2.65%	1,257.1	1,830,400	997,300	288,900	0.29