POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Feb 5, 2026

1,413.0 JPY

52 Week Low Jul 22, 2025

1,235.5 JPY

Yearly High Feb 5, 2026

1,413.0 JPY

Yearly Low Mar 23, 2026

1,275.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,297	1,312	1,290	1,296	+0	+0.04%	1,066,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,295.5	-0.92%	1,300.3	2,244,300	950,200	259,700	0.27
Apr 17, 2026	1,307.5	-0.95%	1,309.4	2,019,600	932,400	241,500	0.26
Apr 10, 2026	1,320.0	-1.12%	1,349.0	2,013,700	946,000	244,100	0.26
Apr 3, 2026	1,335.0	+1.79%	1,316.1	2,781,400	933,300	241,100	0.26
Mar 27, 2026	1,311.5	+1.75%	1,301.2	3,028,500	950,600	258,200	0.27
Mar 19, 2026	1,289.0	+0.39%	1,291.2	2,004,900	916,400	259,500	0.28
Mar 13, 2026	1,284.0	-3.28%	1,305.1	2,803,300	847,600	276,900	0.33
Mar 6, 2026	1,327.5	-3.66%	1,334.9	3,333,100	864,600	231,500	0.27
Feb 27, 2026	1,378.0	+1.51%	1,377.9	3,084,200	868,600	233,900	0.27
Feb 20, 2026	1,357.5	-1.52%	1,349.6	2,900,000	889,200	238,900	0.27
Feb 13, 2026	1,378.5	-1.36%	1,395.6	2,155,400	901,600	241,100	0.27
Feb 6, 2026	1,397.5	+3.40%	1,386.4	2,708,200	894,500	195,800	0.22
Jan 30, 2026	1,351.5	-2.87%	1,351.6	2,558,100	870,300	220,500	0.25
Jan 23, 2026	1,391.5	+2.77%	1,375.1	3,946,100	857,200	239,000	0.28
Jan 16, 2026	1,354.0	+2.97%	1,342.5	2,586,300	886,000	250,700	0.28
Jan 9, 2026	1,315.0	+1.00%	1,319.8	4,668,700	864,000	291,000	0.34
Dec 30, 2025	1,302.0	-3.05%	1,310.5	2,237,900	ー	ー	ー
Dec 26, 2025	1,343.0	+2.21%	1,333.1	6,579,100	4,873,800	279,600	0.06
Dec 19, 2025	1,314.0	-1.72%	1,329.0	5,207,200	2,279,700	352,400	0.15
Dec 12, 2025	1,337.0	+0.19%	1,335.8	3,047,100	1,505,100	291,100	0.19