POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Jan 30, 2025

1,428.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,392	1,393	1,327	1,341	-51	-3.63%	2,762,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,391.5	+2.77%	1,375.1	3,946,100	857,200	239,000	0.28
Jan 16, 2026	1,354.0	+2.97%	1,342.5	2,586,300	886,000	250,700	0.28
Jan 9, 2026	1,315.0	+1.00%	1,319.8	4,668,700	864,000	291,000	0.34
Dec 30, 2025	1,302.0	-3.05%	1,310.5	2,237,900	ー	ー	ー
Dec 26, 2025	1,343.0	+2.21%	1,333.1	6,579,100	4,873,800	279,600	0.06
Dec 19, 2025	1,314.0	-1.72%	1,329.0	5,207,200	2,279,700	352,400	0.15
Dec 12, 2025	1,337.0	+0.19%	1,335.8	3,047,100	1,505,100	291,100	0.19
Dec 5, 2025	1,334.5	-0.63%	1,335.6	2,510,600	1,095,800	299,000	0.27
Nov 28, 2025	1,343.0	+0.75%	1,335.4	2,363,700	890,600	256,700	0.29
Nov 21, 2025	1,333.0	+0.15%	1,315.5	3,025,100	816,200	259,600	0.32
Nov 14, 2025	1,331.0	+0.19%	1,323.2	3,833,800	814,700	263,000	0.32
Nov 7, 2025	1,328.5	+0.04%	1,333.6	2,146,000	797,300	243,500	0.31
Oct 31, 2025	1,328.0	-0.78%	1,328.7	2,138,800	783,200	252,200	0.32
Oct 24, 2025	1,338.5	+0.94%	1,334.6	1,618,400	844,500	253,500	0.30
Oct 17, 2025	1,326.0	-1.85%	1,312.7	1,938,700	882,000	244,900	0.28
Oct 10, 2025	1,351.0	+2.46%	1,338.0	2,131,000	919,500	239,300	0.26
Oct 3, 2025	1,318.5	-3.05%	1,332.5	2,144,800	940,100	234,200	0.25
Sep 26, 2025	1,360.0	+3.54%	1,349.3	2,380,700	942,600	225,600	0.24
Sep 19, 2025	1,313.5	+0.11%	1,313.2	1,598,200	920,800	233,300	0.25
Sep 12, 2025	1,312.0	+0.42%	1,311.5	2,118,400	901,800	234,400	0.26