kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POLA ORBIS HOLDINGS INC.(4927) Historical

4927
TSE Prime
POLA ORBIS HOLDINGS INC.
1,393.0
JPY
+14.5
(+1.05%)
May 13, 3:30 pm JST
9.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,393
May 13, 8:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,583.0 JPY
52 Week Low Feb 18, 2025
1,177.0 JPY
Yearly High Jan 28, 2025
1,451.0 JPY
Yearly Low Feb 18, 2025
1,177.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,353 1,409 1,318 1,393 +112 +8.79% 3,253,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,280.5 -0.35% 1,288.5 1,790,100 1,027,900 275,600 0.27
May 2, 2025 1,285.0 -2.21% 1,294.9 2,088,800 1,035,200 264,700 0.26
Apr 25, 2025 1,314.0 +2.58% 1,299.3 1,798,400 1,038,100 284,500 0.27
Apr 18, 2025 1,281.0 +0.83% 1,285.9 1,894,600 1,082,400 286,100 0.26
Apr 11, 2025 1,270.5 -0.24% 1,235.9 4,381,900 1,072,500 283,700 0.26
Apr 4, 2025 1,273.5 -0.82% 1,274.7 3,018,400 1,095,900 376,800 0.34
Mar 28, 2025 1,284.0 +0.12% 1,288.5 2,257,500 1,086,400 443,500 0.41
Mar 21, 2025 1,282.5 +1.95% 1,278.2 1,884,500 1,091,600 461,100 0.42
Mar 14, 2025 1,258.0 +3.33% 1,255.5 4,428,800 1,043,100 479,500 0.46
Mar 7, 2025 1,217.5 +1.71% 1,201.7 3,310,800 1,044,500 547,100 0.52
Feb 28, 2025 1,197.0 -0.79% 1,213.9 3,517,500 1,045,900 575,700 0.55
Feb 21, 2025 1,206.5 -12.41% 1,211.5 11,190,200 1,037,000 629,200 0.61
Feb 14, 2025 1,377.5 +1.10% 1,386.9 2,549,500 937,300 346,300 0.37
Feb 7, 2025 1,362.5 -3.71% 1,381.8 3,146,400 982,700 364,700 0.37
Jan 31, 2025 1,415.0 +0.71% 1,427.2 2,748,500 996,600 332,400 0.33
Jan 24, 2025 1,405.0 +0.90% 1,393.2 1,880,000 999,900 335,000 0.34
Jan 17, 2025 1,392.5 -1.90% 1,393.9 2,565,200 994,900 323,900 0.33
Jan 10, 2025 1,419.5 -0.66% 1,410.5 2,952,500 1,002,100 309,400 0.31
Dec 30, 2024 1,429.0 -0.45% 1,430.3 583,700 ー ー ー
Dec 27, 2024 1,435.5 -1.91% 1,441.4 6,884,300 1,094,700 310,000 0.28