POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Feb 5, 2026

1,413.0 JPY

52 Week Low Apr 7, 2025

1,197.5 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,290	1,298	1,281	1,284	-7	-0.54%	651,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,284.0	-3.28%	1,305.1	2,803,300	ー	ー	ー
Mar 6, 2026	1,327.5	-3.66%	1,334.9	3,333,100	864,600	231,500	0.27
Feb 27, 2026	1,378.0	+1.51%	1,377.9	3,084,200	868,600	233,900	0.27
Feb 20, 2026	1,357.5	-1.52%	1,349.6	2,900,000	889,200	238,900	0.27
Feb 13, 2026	1,378.5	-1.36%	1,395.6	2,155,400	901,600	241,100	0.27
Feb 6, 2026	1,397.5	+3.40%	1,386.4	2,708,200	894,500	195,800	0.22
Jan 30, 2026	1,351.5	-2.87%	1,351.6	2,558,100	870,300	220,500	0.25
Jan 23, 2026	1,391.5	+2.77%	1,375.1	3,946,100	857,200	239,000	0.28
Jan 16, 2026	1,354.0	+2.97%	1,342.5	2,586,300	886,000	250,700	0.28
Jan 9, 2026	1,315.0	+1.00%	1,319.8	4,668,700	864,000	291,000	0.34
Dec 30, 2025	1,302.0	-3.05%	1,310.5	2,237,900	ー	ー	ー
Dec 26, 2025	1,343.0	+2.21%	1,333.1	6,579,100	4,873,800	279,600	0.06
Dec 19, 2025	1,314.0	-1.72%	1,329.0	5,207,200	2,279,700	352,400	0.15
Dec 12, 2025	1,337.0	+0.19%	1,335.8	3,047,100	1,505,100	291,100	0.19
Dec 5, 2025	1,334.5	-0.63%	1,335.6	2,510,600	1,095,800	299,000	0.27
Nov 28, 2025	1,343.0	+0.75%	1,335.4	2,363,700	890,600	256,700	0.29
Nov 21, 2025	1,333.0	+0.15%	1,315.5	3,025,100	816,200	259,600	0.32
Nov 14, 2025	1,331.0	+0.19%	1,323.2	3,833,800	814,700	263,000	0.32
Nov 7, 2025	1,328.5	+0.04%	1,333.6	2,146,000	797,300	243,500	0.31
Oct 31, 2025	1,328.0	-0.78%	1,328.7	2,138,800	783,200	252,200	0.32