About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

POLA ORBIS HOLDINGS INC.(4927) Historical

4927
TSE Prime
POLA ORBIS HOLDINGS INC.
1,450.5
JPY
-13.0
(-0.89%)
Dec 23, 3:30 pm JST
9.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,616.0 JPY
52 Week Low Aug 6, 2024
1,271.0 JPY
Yearly High Jan 4, 2024
1,592.5 JPY
Yearly Low Aug 6, 2024
1,271.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,470 1,473 1,448 1,450 -13 -0.89% 2,653,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,463.5 -0.61% 1,461.7 5,165,000 ー ー ー
Dec 13, 2024 1,472.5 +4.80% 1,453.0 5,129,600 1,604,600 362,500 0.23
Dec 6, 2024 1,405.0 +2.82% 1,390.6 2,798,100 1,319,600 421,700 0.32
Nov 29, 2024 1,366.5 +0.77% 1,368.1 3,024,900 1,170,600 452,200 0.39
Nov 22, 2024 1,356.0 -0.59% 1,368.3 2,411,300 1,046,600 488,200 0.47
Nov 15, 2024 1,364.0 -8.27% 1,399.6 6,425,800 1,001,100 455,600 0.46
Nov 8, 2024 1,487.0 +1.23% 1,470.5 2,525,000 984,700 359,000 0.36
Nov 1, 2024 1,469.0 -0.98% 1,490.4 2,933,800 974,200 357,700 0.37
Oct 25, 2024 1,483.5 -1.26% 1,501.5 2,250,500 968,200 350,900 0.36
Oct 18, 2024 1,502.5 -2.24% 1,518.9 2,391,500 961,900 347,400 0.36
Oct 11, 2024 1,537.0 -1.60% 1,550.1 3,897,300 974,300 361,300 0.37
Oct 4, 2024 1,562.0 +3.51% 1,523.5 5,084,000 978,600 353,700 0.36
Sep 27, 2024 1,509.0 +3.57% 1,487.3 3,307,000 964,800 420,300 0.44
Sep 20, 2024 1,457.0 +4.07% 1,443.8 2,631,600 953,700 433,200 0.45
Sep 13, 2024 1,400.0 -4.57% 1,420.1 2,960,600 972,900 448,200 0.46
Sep 6, 2024 1,467.0 -0.37% 1,449.0 4,576,000 980,100 432,900 0.44
Aug 30, 2024 1,472.5 +1.69% 1,471.5 3,077,800 987,600 470,900 0.48
Aug 23, 2024 1,448.0 +0.59% 1,436.8 3,365,400 1,004,000 476,700 0.47
Aug 16, 2024 1,439.5 +2.89% 1,410.6 2,909,400 1,021,500 489,400 0.48
Aug 9, 2024 1,399.0 +2.75% 1,363.7 10,221,900 1,007,700 525,900 0.52