POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Jan 30, 2025

1,428.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,392	1,393	1,327	1,341	-51	-3.63%	2,762,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,350.0	1,396.5	1,349.5	1,391.5	+37.5	+2.77%	3,946,100
Jan 16, 2026	1,322.0	1,364.5	1,316.0	1,354.0	+39.0	+2.97%	2,586,300
Jan 9, 2026	1,310.0	1,342.5	1,306.5	1,315.0	+13.0	+1.00%	4,668,700
Dec 30, 2025	1,312.0	1,327.0	1,302.0	1,302.0	-41.0	-3.05%	2,237,900
Dec 26, 2025	1,315.0	1,351.5	1,309.0	1,343.0	+29.0	+2.21%	6,579,100
Dec 19, 2025	1,337.0	1,344.5	1,314.0	1,314.0	-23.0	-1.72%	5,207,200
Dec 12, 2025	1,344.5	1,354.5	1,316.5	1,337.0	+2.5	+0.19%	3,047,100
Dec 5, 2025	1,344.5	1,352.0	1,326.0	1,334.5	-8.5	-0.63%	2,510,600
Nov 28, 2025	1,330.0	1,353.5	1,317.5	1,343.0	+10.0	+0.75%	2,363,700
Nov 21, 2025	1,329.5	1,333.0	1,303.0	1,333.0	+2.0	+0.15%	3,025,100
Nov 14, 2025	1,320.0	1,343.0	1,310.5	1,331.0	+2.5	+0.19%	3,833,800
Nov 7, 2025	1,340.0	1,351.0	1,320.5	1,328.5	+0.5	+0.04%	2,146,000
Oct 31, 2025	1,342.5	1,359.0	1,303.5	1,328.0	-10.5	-0.78%	2,138,800
Oct 24, 2025	1,338.0	1,351.5	1,318.0	1,338.5	+12.5	+0.94%	1,618,400
Oct 17, 2025	1,327.5	1,337.5	1,298.0	1,326.0	-25.0	-1.85%	1,938,700
Oct 10, 2025	1,326.5	1,358.0	1,315.5	1,351.0	+32.5	+2.46%	2,131,000
Oct 3, 2025	1,376.0	1,378.0	1,318.0	1,318.5	-41.5	-3.05%	2,144,800
Sep 26, 2025	1,315.0	1,372.0	1,313.5	1,360.0	+46.5	+3.54%	2,380,700
Sep 19, 2025	1,310.0	1,320.5	1,303.0	1,313.5	+1.5	+0.11%	1,598,200
Sep 12, 2025	1,314.5	1,326.5	1,296.0	1,312.0	+5.5	+0.42%	2,118,400