POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Dec 20, 2024

1,485.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,344	1,352	1,326	1,334	-9	-0.63%	2,510,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,330.0	1,353.5	1,317.5	1,343.0	+10.0	+0.75%	2,363,700
Nov 21, 2025	1,329.5	1,333.0	1,303.0	1,333.0	+2.0	+0.15%	3,025,100
Nov 14, 2025	1,320.0	1,343.0	1,310.5	1,331.0	+2.5	+0.19%	3,833,800
Nov 7, 2025	1,340.0	1,351.0	1,320.5	1,328.5	+0.5	+0.04%	2,146,000
Oct 31, 2025	1,342.5	1,359.0	1,303.5	1,328.0	-10.5	-0.78%	2,138,800
Oct 24, 2025	1,338.0	1,351.5	1,318.0	1,338.5	+12.5	+0.94%	1,618,400
Oct 17, 2025	1,327.5	1,337.5	1,298.0	1,326.0	-25.0	-1.85%	1,938,700
Oct 10, 2025	1,326.5	1,358.0	1,315.5	1,351.0	+32.5	+2.46%	2,131,000
Oct 3, 2025	1,376.0	1,378.0	1,318.0	1,318.5	-41.5	-3.05%	2,144,800
Sep 26, 2025	1,315.0	1,372.0	1,313.5	1,360.0	+46.5	+3.54%	2,380,700
Sep 19, 2025	1,310.0	1,320.5	1,303.0	1,313.5	+1.5	+0.11%	1,598,200
Sep 12, 2025	1,314.5	1,326.5	1,296.0	1,312.0	+5.5	+0.42%	2,118,400
Sep 5, 2025	1,302.0	1,325.0	1,291.5	1,306.5	+13.0	+1.01%	1,748,000
Aug 29, 2025	1,316.0	1,317.0	1,271.5	1,293.5	-22.0	-1.67%	2,087,300
Aug 22, 2025	1,309.0	1,359.0	1,303.0	1,315.5	+6.0	+0.46%	3,021,000
Aug 15, 2025	1,332.5	1,347.5	1,308.0	1,309.5	-33.5	-2.49%	1,885,800
Aug 8, 2025	1,288.0	1,343.5	1,243.0	1,343.0	+50.0	+3.87%	4,932,400
Aug 1, 2025	1,275.5	1,293.0	1,266.5	1,293.0	+14.5	+1.13%	1,777,600
Jul 25, 2025	1,247.0	1,289.5	1,235.5	1,278.5	+31.0	+2.48%	2,110,400
Jul 18, 2025	1,280.0	1,282.0	1,242.5	1,247.5	-34.0	-2.65%	1,830,400