POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Feb 5, 2026

1,413.0 JPY

52 Week Low Apr 7, 2025

1,197.5 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,295	1,296	1,284	1,289	+5	+0.43%	93,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,312.0	1,332.0	1,281.0	1,284.0	-43.5	-3.28%	2,803,300
Mar 6, 2026	1,373.0	1,385.0	1,302.0	1,327.5	-50.5	-3.66%	3,333,100
Feb 27, 2026	1,375.0	1,393.5	1,360.0	1,378.0	+20.5	+1.51%	3,084,200
Feb 20, 2026	1,380.5	1,384.5	1,335.0	1,357.5	-21.0	-1.52%	2,900,000
Feb 13, 2026	1,404.0	1,410.5	1,378.5	1,378.5	-19.0	-1.36%	2,155,400
Feb 6, 2026	1,381.5	1,413.0	1,361.0	1,397.5	+46.0	+3.40%	2,708,200
Jan 30, 2026	1,392.5	1,393.5	1,327.0	1,351.5	-40.0	-2.87%	2,558,100
Jan 23, 2026	1,350.0	1,396.5	1,349.5	1,391.5	+37.5	+2.77%	3,946,100
Jan 16, 2026	1,322.0	1,364.5	1,316.0	1,354.0	+39.0	+2.97%	2,586,300
Jan 9, 2026	1,310.0	1,342.5	1,306.5	1,315.0	+13.0	+1.00%	4,668,700
Dec 30, 2025	1,312.0	1,327.0	1,302.0	1,302.0	-41.0	-3.05%	2,237,900
Dec 26, 2025	1,315.0	1,351.5	1,309.0	1,343.0	+29.0	+2.21%	6,579,100
Dec 19, 2025	1,337.0	1,344.5	1,314.0	1,314.0	-23.0	-1.72%	5,207,200
Dec 12, 2025	1,344.5	1,354.5	1,316.5	1,337.0	+2.5	+0.19%	3,047,100
Dec 5, 2025	1,344.5	1,352.0	1,326.0	1,334.5	-8.5	-0.63%	2,510,600
Nov 28, 2025	1,330.0	1,353.5	1,317.5	1,343.0	+10.0	+0.75%	2,363,700
Nov 21, 2025	1,329.5	1,333.0	1,303.0	1,333.0	+2.0	+0.15%	3,025,100
Nov 14, 2025	1,320.0	1,343.0	1,310.5	1,331.0	+2.5	+0.19%	3,833,800
Nov 7, 2025	1,340.0	1,351.0	1,320.5	1,328.5	+0.5	+0.04%	2,146,000
Oct 31, 2025	1,342.5	1,359.0	1,303.5	1,328.0	-10.5	-0.78%	2,138,800