POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Feb 5, 2026

1,413.0 JPY

52 Week Low Jul 22, 2025

1,235.5 JPY

Yearly High Feb 5, 2026

1,413.0 JPY

Yearly Low Mar 23, 2026

1,275.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,297	1,312	1,290	1,295	0	0.00%	1,078,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,319.0	1,319.5	1,286.0	1,295.5	-12.0	-0.92%	2,244,300
Apr 17, 2026	1,318.0	1,329.0	1,291.0	1,307.5	-12.5	-0.95%	2,019,600
Apr 10, 2026	1,340.0	1,371.5	1,319.0	1,320.0	-15.0	-1.12%	2,013,700
Apr 3, 2026	1,296.0	1,339.5	1,292.0	1,335.0	+23.5	+1.79%	2,781,400
Mar 27, 2026	1,284.0	1,318.0	1,275.0	1,311.5	+22.5	+1.75%	3,028,500
Mar 19, 2026	1,295.0	1,304.0	1,281.5	1,289.0	+5.0	+0.39%	2,004,900
Mar 13, 2026	1,312.0	1,332.0	1,281.0	1,284.0	-43.5	-3.28%	2,803,300
Mar 6, 2026	1,373.0	1,385.0	1,302.0	1,327.5	-50.5	-3.66%	3,333,100
Feb 27, 2026	1,375.0	1,393.5	1,360.0	1,378.0	+20.5	+1.51%	3,084,200
Feb 20, 2026	1,380.5	1,384.5	1,335.0	1,357.5	-21.0	-1.52%	2,900,000
Feb 13, 2026	1,404.0	1,410.5	1,378.5	1,378.5	-19.0	-1.36%	2,155,400
Feb 6, 2026	1,381.5	1,413.0	1,361.0	1,397.5	+46.0	+3.40%	2,708,200
Jan 30, 2026	1,392.5	1,393.5	1,327.0	1,351.5	-40.0	-2.87%	2,558,100
Jan 23, 2026	1,350.0	1,396.5	1,349.5	1,391.5	+37.5	+2.77%	3,946,100
Jan 16, 2026	1,322.0	1,364.5	1,316.0	1,354.0	+39.0	+2.97%	2,586,300
Jan 9, 2026	1,310.0	1,342.5	1,306.5	1,315.0	+13.0	+1.00%	4,668,700
Dec 30, 2025	1,312.0	1,327.0	1,302.0	1,302.0	-41.0	-3.05%	2,237,900
Dec 26, 2025	1,315.0	1,351.5	1,309.0	1,343.0	+29.0	+2.21%	6,579,100
Dec 19, 2025	1,337.0	1,344.5	1,314.0	1,314.0	-23.0	-1.72%	5,207,200
Dec 12, 2025	1,344.5	1,354.5	1,316.5	1,337.0	+2.5	+0.19%	3,047,100