POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Oct 4, 2024

1,583.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,288	1,299	1,285	1,298	+5	+0.43%	146,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,275.5	1,293.0	1,266.5	1,293.0	+14.5	+1.13%	1,777,600
Jul 25, 2025	1,247.0	1,289.5	1,235.5	1,278.5	+31.0	+2.48%	2,110,400
Jul 18, 2025	1,280.0	1,282.0	1,242.5	1,247.5	-34.0	-2.65%	1,830,400
Jul 11, 2025	1,270.0	1,293.5	1,250.5	1,281.5	+17.5	+1.38%	2,528,900
Jul 4, 2025	1,299.0	1,302.0	1,262.0	1,264.0	-19.5	-1.52%	2,610,400
Jun 27, 2025	1,326.0	1,336.5	1,275.0	1,283.5	-45.0	-3.39%	3,754,400
Jun 20, 2025	1,331.0	1,342.5	1,313.0	1,328.5	-4.5	-0.34%	1,917,000
Jun 13, 2025	1,351.5	1,371.0	1,329.0	1,333.0	-4.0	-0.30%	1,505,100
Jun 6, 2025	1,350.5	1,371.5	1,335.5	1,337.0	-34.5	-2.52%	1,755,700
May 30, 2025	1,329.5	1,377.5	1,326.5	1,371.5	+49.5	+3.74%	1,929,600
May 23, 2025	1,370.0	1,370.0	1,311.0	1,322.0	-31.5	-2.33%	1,818,000
May 16, 2025	1,353.0	1,409.5	1,318.5	1,353.5	+73.0	+5.70%	3,775,700
May 9, 2025	1,300.0	1,313.0	1,279.0	1,280.5	-4.5	-0.35%	1,790,100
May 2, 2025	1,303.0	1,316.0	1,279.5	1,285.0	-29.0	-2.21%	2,088,800
Apr 25, 2025	1,285.0	1,319.0	1,271.0	1,314.0	+33.0	+2.58%	1,798,400
Apr 18, 2025	1,287.5	1,306.0	1,267.0	1,281.0	+10.5	+0.83%	1,894,600
Apr 11, 2025	1,211.0	1,302.0	1,197.5	1,270.5	-3.0	-0.24%	4,381,900
Apr 4, 2025	1,280.0	1,300.0	1,238.5	1,273.5	-10.5	-0.82%	3,018,400
Mar 28, 2025	1,280.0	1,303.0	1,274.0	1,284.0	+1.5	+0.12%	2,257,500
Mar 21, 2025	1,258.0	1,290.0	1,257.0	1,282.5	+24.5	+1.95%	1,884,500