POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Feb 5, 2026

1,413.0 JPY

52 Week Low Apr 7, 2025

1,197.5 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,373	1,385	1,281	1,284	-94	-6.82%	6,787,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,381.5	1,413.0	1,335.0	1,378.0	+26.5	+1.96%	10,847,800
Jan, 2026	1,310.0	1,396.5	1,306.5	1,351.5	+49.5	+3.80%	13,759,200
Dec, 2025	1,344.5	1,354.5	1,302.0	1,302.0	-41.0	-3.05%	19,581,900
Nov, 2025	1,340.0	1,353.5	1,303.0	1,343.0	+15.0	+1.13%	11,368,600
Oct, 2025	1,330.0	1,359.0	1,298.0	1,328.0	-7.5	-0.56%	9,140,800
Sep, 2025	1,302.0	1,378.0	1,291.5	1,335.5	+42.0	+3.25%	8,676,200
Aug, 2025	1,280.0	1,359.0	1,243.0	1,293.5	+15.0	+1.17%	12,289,300
Jul, 2025	1,280.0	1,293.5	1,235.5	1,278.5	-1.5	-0.12%	9,824,500
Jun, 2025	1,350.5	1,371.5	1,275.0	1,280.0	-91.5	-6.67%	9,602,600
May, 2025	1,300.0	1,409.5	1,279.0	1,371.5	+67.0	+5.14%	10,528,100
Apr, 2025	1,285.0	1,319.0	1,197.5	1,304.5	+32.0	+2.51%	11,360,400
Mar, 2025	1,200.5	1,303.0	1,187.0	1,272.5	+75.5	+6.31%	12,488,600
Feb, 2025	1,400.0	1,414.0	1,177.0	1,197.0	-218.0	-15.41%	20,403,600
Jan, 2025	1,425.0	1,451.0	1,374.5	1,415.0	-14.0	-0.98%	10,146,200
Dec, 2024	1,366.5	1,485.0	1,366.5	1,429.0	+62.5	+4.57%	20,560,700
Nov, 2024	1,473.5	1,489.0	1,351.0	1,366.5	-133.0	-8.87%	14,949,900
Oct, 2024	1,465.0	1,583.0	1,450.5	1,499.5	+20.5	+1.39%	15,163,600
Sep, 2024	1,459.5	1,528.0	1,391.5	1,479.0	+6.5	+0.44%	14,305,800
Aug, 2024	1,393.0	1,493.0	1,271.0	1,472.5	+56.0	+3.95%	21,743,500
Jul, 2024	1,310.0	1,416.5	1,308.5	1,416.5	+109.0	+8.34%	12,586,800