kabutan

POLA ORBIS HOLDINGS INC.(4927) Historical

4927
TSE Prime
POLA ORBIS HOLDINGS INC.
1,295.5
JPY
-9.5
(-0.73%)
Apr 30, 11:30 am JST
8.08
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,295.7
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,413.0 JPY
52 Week Low Jul 22, 2025
1,235.5 JPY
Yearly High Feb 5, 2026
1,413.0 JPY
Yearly Low Mar 23, 2026
1,275.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,314 1,371 1,286 1,295 -12 -0.92% 8,996,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,373.0 1,385.0 1,275.0 1,307.5 -70.5 -5.12% 12,310,900
Feb, 2026 1,381.5 1,413.0 1,335.0 1,378.0 +26.5 +1.96% 10,847,800
Jan, 2026 1,310.0 1,396.5 1,306.5 1,351.5 +49.5 +3.80% 13,759,200
Dec, 2025 1,344.5 1,354.5 1,302.0 1,302.0 -41.0 -3.05% 19,581,900
Nov, 2025 1,340.0 1,353.5 1,303.0 1,343.0 +15.0 +1.13% 11,368,600
Oct, 2025 1,330.0 1,359.0 1,298.0 1,328.0 -7.5 -0.56% 9,140,800
Sep, 2025 1,302.0 1,378.0 1,291.5 1,335.5 +42.0 +3.25% 8,676,200
Aug, 2025 1,280.0 1,359.0 1,243.0 1,293.5 +15.0 +1.17% 12,289,300
Jul, 2025 1,280.0 1,293.5 1,235.5 1,278.5 -1.5 -0.12% 9,824,500
Jun, 2025 1,350.5 1,371.5 1,275.0 1,280.0 -91.5 -6.67% 9,602,600
May, 2025 1,300.0 1,409.5 1,279.0 1,371.5 +67.0 +5.14% 10,528,100
Apr, 2025 1,285.0 1,319.0 1,197.5 1,304.5 +32.0 +2.51% 11,360,400
Mar, 2025 1,200.5 1,303.0 1,187.0 1,272.5 +75.5 +6.31% 12,488,600
Feb, 2025 1,400.0 1,414.0 1,177.0 1,197.0 -218.0 -15.41% 20,403,600
Jan, 2025 1,425.0 1,451.0 1,374.5 1,415.0 -14.0 -0.98% 10,146,200
Dec, 2024 1,366.5 1,485.0 1,366.5 1,429.0 +62.5 +4.57% 20,560,700
Nov, 2024 1,473.5 1,489.0 1,351.0 1,366.5 -133.0 -8.87% 14,949,900
Oct, 2024 1,465.0 1,583.0 1,450.5 1,499.5 +20.5 +1.39% 15,163,600
Sep, 2024 1,459.5 1,528.0 1,391.5 1,479.0 +6.5 +0.44% 14,305,800
Aug, 2024 1,393.0 1,493.0 1,271.0 1,472.5 +56.0 +3.95% 21,743,500