POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Dec 20, 2024

1,485.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,337	1,342	1,333	1,337	0	0.00%	708,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,342.5	1,350.5	1,302.5	1,340.0	-2.5	-0.19%	4,453,900
May 24, 2024	1,421.0	1,421.0	1,337.5	1,342.5	-80.5	-5.66%	5,629,500
May 17, 2024	1,409.0	1,454.0	1,398.0	1,423.0	+14.0	+0.99%	4,890,400
May 10, 2024	1,447.0	1,547.0	1,385.0	1,409.0	-31.5	-2.19%	7,657,800
May 2, 2024	1,425.0	1,469.5	1,419.0	1,440.5	+14.5	+1.02%	2,477,100
Apr 26, 2024	1,410.0	1,444.0	1,406.0	1,426.0	+38.0	+2.74%	3,158,900
Apr 19, 2024	1,429.0	1,429.0	1,380.0	1,388.0	-45.5	-3.17%	4,227,900
Apr 12, 2024	1,416.0	1,436.5	1,408.5	1,433.5	+22.0	+1.56%	2,844,600
Apr 5, 2024	1,462.5	1,473.0	1,405.0	1,411.5	-40.0	-2.76%	3,784,900
Mar 29, 2024	1,452.0	1,463.5	1,411.0	1,451.5	-18.5	-1.26%	4,704,200
Mar 22, 2024	1,457.0	1,476.5	1,451.5	1,470.0	+17.0	+1.17%	2,682,000
Mar 15, 2024	1,475.0	1,509.5	1,430.5	1,453.0	-23.5	-1.59%	3,828,500
Mar 8, 2024	1,491.0	1,495.5	1,438.5	1,476.5	-26.5	-1.76%	4,106,800
Mar 1, 2024	1,489.5	1,516.5	1,484.5	1,503.0	+34.0	+2.31%	3,785,000
Feb 22, 2024	1,465.0	1,481.5	1,450.0	1,469.0	+11.5	+0.79%	2,309,400
Feb 16, 2024	1,536.5	1,551.0	1,429.5	1,457.5	-66.5	-4.36%	7,034,800
Feb 9, 2024	1,532.0	1,561.0	1,496.0	1,524.0	-6.0	-0.39%	4,202,800
Feb 2, 2024	1,540.0	1,560.5	1,520.5	1,530.0	-4.0	-0.26%	2,507,800
Jan 26, 2024	1,525.0	1,564.5	1,520.5	1,534.0	+7.5	+0.49%	2,855,800
Jan 19, 2024	1,550.5	1,563.5	1,510.5	1,526.5	-28.0	-1.80%	3,740,500