POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Dec 20, 2024

1,485.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,337	1,342	1,333	1,337	0	0.00%	708,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,540.0	1,548.0	1,495.0	1,502.5	-34.5	-2.24%	2,391,500
Oct 11, 2024	1,562.0	1,571.0	1,519.5	1,537.0	-25.0	-1.60%	3,897,300
Oct 4, 2024	1,485.0	1,583.0	1,450.5	1,562.0	+53.0	+3.51%	5,084,000
Sep 27, 2024	1,451.0	1,528.0	1,444.0	1,509.0	+52.0	+3.57%	3,307,000
Sep 20, 2024	1,424.0	1,463.5	1,420.5	1,457.0	+57.0	+4.07%	2,631,600
Sep 13, 2024	1,441.0	1,459.0	1,391.5	1,400.0	-67.0	-4.57%	2,960,600
Sep 6, 2024	1,459.5	1,476.0	1,426.0	1,467.0	-5.5	-0.37%	4,576,000
Aug 30, 2024	1,442.0	1,493.0	1,440.0	1,472.5	+24.5	+1.69%	3,077,800
Aug 23, 2024	1,439.5	1,458.0	1,405.0	1,448.0	+8.5	+0.59%	3,365,400
Aug 16, 2024	1,403.0	1,439.5	1,383.5	1,439.5	+40.5	+2.89%	2,909,400
Aug 9, 2024	1,347.5	1,424.0	1,271.0	1,399.0	+37.5	+2.75%	10,221,900
Aug 2, 2024	1,405.0	1,416.5	1,352.5	1,361.5	-25.5	-1.84%	3,979,800
Jul 26, 2024	1,387.0	1,403.0	1,369.0	1,387.0	-0.5	-0.04%	2,380,600
Jul 19, 2024	1,383.0	1,402.0	1,366.5	1,387.5	+4.5	+0.33%	2,432,900
Jul 12, 2024	1,335.5	1,386.0	1,333.5	1,383.0	+53.0	+3.98%	3,015,900
Jul 5, 2024	1,310.0	1,332.5	1,308.5	1,330.0	+22.5	+1.72%	2,946,600
Jun 28, 2024	1,353.0	1,379.0	1,306.5	1,307.5	-28.0	-2.10%	5,344,500
Jun 21, 2024	1,360.0	1,360.0	1,300.0	1,335.5	-13.5	-1.00%	4,370,900
Jun 14, 2024	1,344.0	1,360.5	1,321.0	1,349.0	-2.0	-0.15%	3,383,400
Jun 7, 2024	1,357.0	1,392.5	1,347.0	1,351.0	+11.0	+0.82%	6,533,800