POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Dec 20, 2024

1,485.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,337	1,342	1,333	1,337	0	0.00%	708,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,200.5	1,220.0	1,187.0	1,217.5	+20.5	+1.71%	3,310,800
Feb 28, 2025	1,209.0	1,245.5	1,193.5	1,197.0	-9.5	-0.79%	3,517,500
Feb 21, 2025	1,240.0	1,245.0	1,177.0	1,206.5	-171.0	-12.41%	11,190,200
Feb 14, 2025	1,369.0	1,414.0	1,366.5	1,377.5	+15.0	+1.10%	2,549,500
Feb 7, 2025	1,400.0	1,406.0	1,356.0	1,362.5	-52.5	-3.71%	3,146,400
Jan 31, 2025	1,408.0	1,451.0	1,403.0	1,415.0	+10.0	+0.71%	2,748,500
Jan 24, 2025	1,393.0	1,416.5	1,378.0	1,405.0	+12.5	+0.90%	1,880,000
Jan 17, 2025	1,405.0	1,414.5	1,374.5	1,392.5	-27.0	-1.90%	2,565,200
Jan 10, 2025	1,425.0	1,430.0	1,397.0	1,419.5	-9.5	-0.66%	2,952,500
Dec 30, 2024	1,435.0	1,438.0	1,424.0	1,429.0	-6.5	-0.45%	583,700
Dec 27, 2024	1,470.0	1,473.5	1,413.5	1,435.5	-28.0	-1.91%	6,884,300
Dec 20, 2024	1,474.5	1,485.0	1,437.0	1,463.5	-9.0	-0.61%	5,165,000
Dec 13, 2024	1,409.0	1,478.5	1,409.0	1,472.5	+67.5	+4.80%	5,129,600
Dec 6, 2024	1,366.5	1,407.0	1,366.5	1,405.0	+38.5	+2.82%	2,798,100
Nov 29, 2024	1,356.0	1,383.5	1,351.0	1,366.5	+10.5	+0.77%	3,024,900
Nov 22, 2024	1,364.0	1,386.5	1,351.5	1,356.0	-8.0	-0.59%	2,411,300
Nov 15, 2024	1,476.5	1,485.0	1,361.0	1,364.0	-123.0	-8.27%	6,425,800
Nov 8, 2024	1,473.5	1,489.0	1,450.0	1,487.0	+18.0	+1.23%	2,525,000
Nov 1, 2024	1,489.0	1,509.0	1,465.0	1,469.0	-14.5	-0.98%	2,933,800
Oct 25, 2024	1,510.0	1,522.0	1,473.5	1,483.5	-19.0	-1.26%	2,250,500