POLA ORBIS HOLDINGS INC.(4927) Historical

52 Week High Dec 20, 2024

1,485.0 JPY

52 Week Low Feb 18, 2025

1,177.0 JPY

Yearly High Jan 28, 2025

1,451.0 JPY

Yearly Low Feb 18, 2025

1,177.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,337	1,342	1,333	1,337	+0	+0.04%	748,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,735.0	1,817.0	1,613.0	1,743.0	-7.0	-0.40%	7,256,600
Jul 22, 2020	1,743.0	1,797.0	1,733.0	1,750.0	+3.0	+0.17%	1,783,100
Jul 17, 2020	1,782.0	1,829.0	1,732.0	1,747.0	-35.0	-1.96%	4,350,200
Jul 10, 2020	1,819.0	1,876.0	1,780.0	1,782.0	-14.0	-0.78%	3,751,800
Jul 3, 2020	1,880.0	1,884.0	1,786.0	1,796.0	-128.0	-6.65%	4,738,400
Jun 26, 2020	1,957.0	1,957.0	1,861.0	1,924.0	-51.0	-2.58%	6,696,200
Jun 19, 2020	2,100.0	2,104.0	1,961.0	1,975.0	-165.0	-7.71%	4,677,400
Jun 12, 2020	2,220.0	2,248.0	2,115.0	2,140.0	-68.0	-3.08%	2,565,500
Jun 5, 2020	2,080.0	2,221.0	2,041.0	2,208.0	+112.0	+5.34%	3,596,800
May 29, 2020	2,006.0	2,187.0	1,981.0	2,096.0	+123.0	+6.23%	4,453,900
May 22, 2020	2,000.0	2,039.0	1,961.0	1,973.0	-3.0	-0.15%	2,492,200
May 15, 2020	1,938.0	2,030.0	1,934.0	1,976.0	+57.0	+2.97%	3,135,300
May 8, 2020	1,848.0	1,944.0	1,842.0	1,919.0	+31.0	+1.64%	1,497,200
May 1, 2020	2,141.0	2,141.0	1,873.0	1,888.0	-203.0	-9.71%	5,600,800
Apr 24, 2020	2,094.0	2,153.0	2,041.0	2,091.0	-20.0	-0.95%	3,114,500
Apr 17, 2020	2,074.0	2,127.0	2,022.0	2,111.0	+34.0	+1.64%	2,482,600
Apr 10, 2020	1,948.0	2,109.0	1,943.0	2,077.0	+114.0	+5.81%	3,060,100
Apr 3, 2020	1,997.0	2,047.0	1,907.0	1,963.0	-101.0	-4.89%	3,675,100
Mar 27, 2020	1,975.0	2,079.0	1,864.0	2,064.0	+99.0	+5.04%	6,756,300
Mar 19, 2020	1,893.0	1,992.0	1,750.0	1,965.0	ー	ー%	6,615,800