Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,487 | 1,523 | 1,039 | 1,041 | -444 | -29.90% | 1,636,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,556 | 1,629 | 1,477 | 1,485 | -70 | -4.50% | 1,076,800 |
2022 | 1,741 | 1,859 | 1,536 | 1,555 | -175 | -10.12% | 986,800 |
2021 | 1,888 | 2,105 | 1,644 | 1,730 | -158 | -8.37% | 983,200 |
2020 | 2,461 | 2,548 | 1,806 | 1,888 | -596 | -23.99% | 788,400 |
2019 | 2,511 | 2,727 | 2,306 | 2,484 | -92 | -3.57% | 775,300 |
2018 | 3,505 | 4,250 | 2,361 | 2,576 | -909 | -26.08% | 1,513,800 |
2017 | 2,400 | 4,265 | 2,360 | 3,485 | +1,092 | +45.63% | 1,535,400 |
2016 | 2,560 | 2,574 | 2,000 | 2,393 | -165 | -6.45% | 846,900 |
2015 | 2,499 | 3,100 | 2,439 | 2,558 | +78 | +3.15% | 1,199,600 |
2014 | 2,184 | 2,544 | 2,137 | 2,480 | +300 | +13.76% | 1,451,500 |
2013 | 1,814 | 2,430 | 1,814 | 2,180 | +375 | +20.78% | 2,502,400 |
2012 | 1,584 | 1,810 | 1,498 | 1,805 | +240 | +15.34% | 618,600 |
2011 | 1,770 | 1,980 | 1,410 | 1,565 | -191 | -10.88% | 1,371,800 |
2010 | 1,338 | 1,784 | 1,326 | 1,756 | +417 | +31.14% | 1,617,300 |
2009 | 1,830 | 2,010 | 1,240 | 1,339 | ー | ー% | 2,867,600 |