kabutan

C'BON COSMETICS Co.,Ltd(4926) Historical

4926
TSE Standard
C'BON COSMETICS Co.,Ltd
1,195
JPY
-4
(-0.33%)
Dec 5, 1:04 pm JST
7.70
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,229 JPY
52 Week Low Dec 26, 2024
1,010 JPY
Yearly High Aug 22, 2025
1,229 JPY
Yearly Low Apr 7, 2025
1,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,125 1,229 1,025 1,195 +86 +7.75% 754,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,487 1,523 1,010 1,109 -376 -25.32% 1,731,300
2023 1,556 1,629 1,477 1,485 -70 -4.50% 1,076,800
2022 1,741 1,859 1,536 1,555 -175 -10.12% 986,800
2021 1,888 2,105 1,644 1,730 -158 -8.37% 983,200
2020 2,461 2,548 1,806 1,888 -596 -23.99% 788,400
2019 2,511 2,727 2,306 2,484 -92 -3.57% 775,300
2018 3,505 4,250 2,361 2,576 -909 -26.08% 1,513,800
2017 2,400 4,265 2,360 3,485 +1,092 +45.63% 1,535,400
2016 2,560 2,574 2,000 2,393 -165 -6.45% 846,900
2015 2,499 3,100 2,439 2,558 +78 +3.15% 1,199,600
2014 2,184 2,544 2,137 2,480 +300 +13.76% 1,451,500
2013 1,814 2,430 1,814 2,180 +375 +20.78% 2,502,400
2012 1,584 1,810 1,498 1,805 +240 +15.34% 618,600
2011 1,770 1,980 1,410 1,565 -191 -10.88% 1,371,800
2010 1,338 1,784 1,326 1,756 +417 +31.14% 1,617,300
2009 1,830 2,010 1,240 1,339 ー ー% 2,867,600