C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Feb 25, 2026

1,370 JPY

52 Week Low May 1, 2025

1,071 JPY

Yearly High Feb 25, 2026

1,370 JPY

Yearly Low Jan 5, 2026

1,199 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,200	1,370	1,199	1,208	+8	+0.67%	206,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,125	1,229	1,025	1,200	+91	+8.21%	809,200
2024	1,487	1,523	1,010	1,109	-376	-25.32%	1,731,300
2023	1,556	1,629	1,477	1,485	-70	-4.50%	1,076,800
2022	1,741	1,859	1,536	1,555	-175	-10.12%	986,800
2021	1,888	2,105	1,644	1,730	-158	-8.37%	983,200
2020	2,461	2,548	1,806	1,888	-596	-23.99%	788,400
2019	2,511	2,727	2,306	2,484	-92	-3.57%	775,300
2018	3,505	4,250	2,361	2,576	-909	-26.08%	1,513,800
2017	2,400	4,265	2,360	3,485	+1,092	+45.63%	1,535,400
2016	2,560	2,574	2,000	2,393	-165	-6.45%	846,900
2015	2,499	3,100	2,439	2,558	+78	+3.15%	1,199,600
2014	2,184	2,544	2,137	2,480	+300	+13.76%	1,451,500
2013	1,814	2,430	1,814	2,180	+375	+20.78%	2,502,400
2012	1,584	1,810	1,498	1,805	+240	+15.34%	618,600
2011	1,770	1,980	1,410	1,565	-191	-10.88%	1,371,800
2010	1,338	1,784	1,326	1,756	+417	+31.14%	1,617,300
2009	1,830	2,010	1,240	1,339	ー	ー%	2,867,600