kabutan

C'BON COSMETICS Co.,Ltd(4926) Historical

4926
TSE Standard
C'BON COSMETICS Co.,Ltd
1,195
JPY
-4
(-0.33%)
Dec 5, 1:04 pm JST
7.70
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,229 JPY
52 Week Low Dec 26, 2024
1,010 JPY
Yearly High Aug 22, 2025
1,229 JPY
Yearly Low Apr 7, 2025
1,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,195 1,196 1,195 1,195 -4 -0.33% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,199 1,199 1,196 1,199 0 0.00% 700
Dec 3, 2025 1,199 1,200 1,196 1,199 0 0.00% 1,200
Dec 2, 2025 1,199 1,200 1,199 1,199 +3 +0.25% 1,100
Dec 1, 2025 1,196 1,200 1,196 1,196 0 0.00% 1,400
Nov 28, 2025 1,199 1,200 1,196 1,196 -3 -0.25% 2,200
Nov 27, 2025 1,195 1,199 1,195 1,199 +4 +0.33% 800
Nov 26, 2025 1,196 1,199 1,195 1,195 -1 -0.08% 2,200
Nov 25, 2025 1,195 1,200 1,195 1,196 -3 -0.25% 4,000
Nov 21, 2025 1,197 1,199 1,193 1,199 +6 +0.50% 1,900
Nov 20, 2025 1,197 1,200 1,192 1,193 -2 -0.17% 1,100
Nov 19, 2025 1,195 1,197 1,195 1,195 -5 -0.42% 1,200
Nov 18, 2025 1,200 1,203 1,200 1,200 0 0.00% 1,400
Nov 17, 2025 1,203 1,204 1,200 1,200 0 0.00% 1,200
Nov 14, 2025 1,200 1,201 1,200 1,200 0 0.00% 700
Nov 13, 2025 1,194 1,200 1,192 1,200 0 0.00% 1,500
Nov 12, 2025 1,190 1,201 1,190 1,200 +8 +0.67% 1,900
Nov 11, 2025 1,190 1,200 1,190 1,192 +2 +0.17% 3,900
Nov 10, 2025 1,189 1,192 1,187 1,190 0 0.00% 2,000
Nov 7, 2025 1,195 1,195 1,188 1,190 -5 -0.42% 1,800
Nov 6, 2025 1,190 1,195 1,190 1,195 +3 +0.25% 600