C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Jan 26, 2026

1,300 JPY

52 Week Low Apr 7, 2025

1,025 JPY

Yearly High Jan 26, 2026

1,300 JPY

Yearly Low Apr 7, 2025

1,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,284	1,284	1,275	1,277	+1	+0.08%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,278	1,278	1,270	1,276	+2	+0.16%	3,300
Jan 27, 2026	1,286	1,286	1,270	1,274	-1	-0.08%	2,000
Jan 26, 2026	1,271	1,300	1,270	1,275	+5	+0.39%	2,900
Jan 23, 2026	1,268	1,270	1,263	1,270	+2	+0.16%	1,800
Jan 22, 2026	1,258	1,268	1,258	1,268	+10	+0.79%	3,900
Jan 21, 2026	1,247	1,258	1,245	1,258	0	0.00%	3,900
Jan 20, 2026	1,245	1,259	1,245	1,258	+13	+1.04%	1,200
Jan 19, 2026	1,245	1,256	1,245	1,245	0	0.00%	4,800
Jan 16, 2026	1,240	1,246	1,240	1,245	+7	+0.57%	1,700
Jan 15, 2026	1,235	1,240	1,235	1,238	+3	+0.24%	2,400
Jan 14, 2026	1,233	1,240	1,233	1,235	-4	-0.32%	2,700
Jan 13, 2026	1,233	1,239	1,232	1,239	+7	+0.57%	2,700
Jan 9, 2026	1,243	1,243	1,230	1,232	-4	-0.32%	2,400
Jan 8, 2026	1,264	1,264	1,231	1,236	+2	+0.16%	4,200
Jan 7, 2026	1,210	1,271	1,210	1,234	+25	+2.07%	7,100
Jan 6, 2026	1,202	1,209	1,202	1,209	+8	+0.67%	1,600
Jan 5, 2026	1,200	1,201	1,199	1,201	+1	+0.08%	3,200
Dec 30, 2025	1,197	1,200	1,197	1,200	+3	+0.25%	1,800
Dec 29, 2025	1,192	1,200	1,190	1,197	+9	+0.76%	3,200
Dec 26, 2025	1,190	1,191	1,188	1,188	-2	-0.17%	4,900