C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Feb 25, 2026

1,370 JPY

52 Week Low Apr 7, 2025

1,025 JPY

Yearly High Feb 25, 2026

1,370 JPY

Yearly Low Apr 7, 2025

1,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,333	1,341	1,333	1,336	+3	+0.23%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,332	1,333	1,327	1,333	+1	+0.08%	1,700
Mar 11, 2026	1,333	1,340	1,332	1,332	-7	-0.52%	1,000
Mar 10, 2026	1,345	1,345	1,319	1,339	+5	+0.37%	1,500
Mar 9, 2026	1,315	1,337	1,309	1,334	+4	+0.30%	3,100
Mar 6, 2026	1,341	1,342	1,330	1,330	-19	-1.41%	2,600
Mar 5, 2026	1,362	1,362	1,339	1,349	+13	+0.97%	1,300
Mar 4, 2026	1,350	1,350	1,301	1,336	-23	-1.69%	6,900
Mar 3, 2026	1,362	1,365	1,359	1,359	-6	-0.44%	2,200
Mar 2, 2026	1,360	1,365	1,360	1,365	+5	+0.37%	3,500
Feb 27, 2026	1,354	1,366	1,354	1,360	-6	-0.44%	2,400
Feb 26, 2026	1,346	1,368	1,346	1,366	+19	+1.41%	2,400
Feb 25, 2026	1,350	1,370	1,344	1,347	+7	+0.52%	3,700
Feb 24, 2026	1,333	1,350	1,333	1,340	+8	+0.60%	3,900
Feb 20, 2026	1,325	1,336	1,325	1,332	+10	+0.76%	3,600
Feb 19, 2026	1,312	1,325	1,308	1,322	+16	+1.23%	2,900
Feb 18, 2026	1,309	1,311	1,305	1,306	-3	-0.23%	1,200
Feb 17, 2026	1,309	1,310	1,306	1,309	+5	+0.38%	800
Feb 16, 2026	1,310	1,310	1,304	1,304	-5	-0.38%	2,500
Feb 13, 2026	1,305	1,309	1,300	1,309	+9	+0.69%	2,600
Feb 12, 2026	1,300	1,302	1,297	1,300	+1	+0.08%	2,300