Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,065 | 1,065 | 1,039 | 1,041 | -23 | -2.16% | 29,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,070 | 1,073 | 1,064 | 1,064 | -9 | -0.84% | 8,600 |
Dec 19, 2024 | 1,069 | 1,076 | 1,055 | 1,073 | 0 | 0.00% | 10,600 |
Dec 18, 2024 | 1,069 | 1,076 | 1,067 | 1,073 | +6 | +0.56% | 10,100 |
Dec 17, 2024 | 1,061 | 1,069 | 1,052 | 1,067 | +10 | +0.95% | 12,700 |
Dec 16, 2024 | 1,071 | 1,071 | 1,052 | 1,057 | -14 | -1.31% | 23,700 |
Dec 13, 2024 | 1,079 | 1,079 | 1,066 | 1,071 | -8 | -0.74% | 12,200 |
Dec 12, 2024 | 1,063 | 1,079 | 1,063 | 1,079 | +12 | +1.12% | 15,900 |
Dec 11, 2024 | 1,065 | 1,067 | 1,057 | 1,067 | 0 | 0.00% | 17,800 |
Dec 10, 2024 | 1,074 | 1,078 | 1,060 | 1,067 | -4 | -0.37% | 22,300 |
Dec 9, 2024 | 1,075 | 1,084 | 1,071 | 1,071 | -5 | -0.46% | 18,200 |
Dec 6, 2024 | 1,084 | 1,085 | 1,072 | 1,076 | -9 | -0.83% | 17,600 |
Dec 5, 2024 | 1,093 | 1,094 | 1,085 | 1,085 | -5 | -0.46% | 12,500 |
Dec 4, 2024 | 1,113 | 1,113 | 1,090 | 1,090 | -22 | -1.98% | 19,600 |
Dec 3, 2024 | 1,119 | 1,119 | 1,112 | 1,112 | -5 | -0.45% | 11,200 |
Dec 2, 2024 | 1,120 | 1,121 | 1,115 | 1,117 | -2 | -0.18% | 7,900 |
Nov 29, 2024 | 1,119 | 1,123 | 1,115 | 1,119 | -1 | -0.09% | 7,900 |
Nov 28, 2024 | 1,116 | 1,120 | 1,115 | 1,120 | +2 | +0.18% | 5,500 |
Nov 27, 2024 | 1,128 | 1,129 | 1,117 | 1,118 | -10 | -0.89% | 7,800 |
Nov 26, 2024 | 1,120 | 1,128 | 1,120 | 1,128 | +2 | +0.18% | 11,500 |
Nov 25, 2024 | 1,121 | 1,128 | 1,118 | 1,126 | +3 | +0.27% | 14,200 |