C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Feb 25, 2026

1,370 JPY

52 Week Low May 1, 2025

1,071 JPY

Yearly High Feb 25, 2026

1,370 JPY

Yearly Low Jan 5, 2026

1,199 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,212	1,238	1,208	1,238	+26	+2.15%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,220	1,220	1,212	1,212	-18	-1.46%	300
Apr 27, 2026	1,230	1,230	1,210	1,230	+20	+1.65%	3,700
Apr 24, 2026	1,218	1,250	1,210	1,210	-15	-1.22%	2,400
Apr 23, 2026	1,230	1,230	1,220	1,225	-14	-1.13%	2,000
Apr 22, 2026	1,230	1,249	1,230	1,239	+9	+0.73%	1,700
Apr 21, 2026	1,234	1,251	1,230	1,230	-12	-0.97%	2,000
Apr 20, 2026	1,249	1,250	1,241	1,242	-7	-0.56%	2,300
Apr 17, 2026	1,259	1,260	1,249	1,249	-10	-0.79%	5,400
Apr 16, 2026	1,252	1,259	1,252	1,259	+8	+0.64%	500
Apr 15, 2026	1,251	1,255	1,251	1,251	0	0.00%	500
Apr 14, 2026	1,265	1,265	1,251	1,251	-4	-0.32%	800
Apr 13, 2026	1,262	1,262	1,254	1,255	-5	-0.40%	600
Apr 10, 2026	1,260	1,262	1,258	1,260	-1	-0.08%	2,100
Apr 9, 2026	1,260	1,262	1,260	1,261	+1	+0.08%	700
Apr 8, 2026	1,260	1,263	1,260	1,260	-1	-0.08%	1,500
Apr 7, 2026	1,261	1,262	1,261	1,261	0	0.00%	900
Apr 6, 2026	1,260	1,263	1,259	1,261	+1	+0.08%	2,500
Apr 3, 2026	1,262	1,262	1,259	1,260	-2	-0.16%	1,100
Apr 2, 2026	1,267	1,267	1,250	1,262	-5	-0.39%	1,900
Apr 1, 2026	1,255	1,275	1,251	1,267	+12	+0.96%	2,700