Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,204 | 1,208 | 1,204 | 1,207 | +3 | +0.25% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,208 | 1,210 | 1,204 | 1,204 | -3 | -0.25% | 3,100 |
Sep 18, 2025 | 1,206 | 1,208 | 1,203 | 1,207 | +4 | +0.33% | 1,000 |
Sep 17, 2025 | 1,204 | 1,204 | 1,203 | 1,203 | -4 | -0.33% | 1,200 |
Sep 16, 2025 | 1,208 | 1,208 | 1,200 | 1,207 | -1 | -0.08% | 2,800 |
Sep 12, 2025 | 1,206 | 1,208 | 1,202 | 1,208 | +2 | +0.17% | 2,800 |
Sep 11, 2025 | 1,202 | 1,206 | 1,200 | 1,206 | -1 | -0.08% | 2,000 |
Sep 10, 2025 | 1,202 | 1,207 | 1,202 | 1,207 | 0 | 0.00% | 1,400 |
Sep 9, 2025 | 1,210 | 1,212 | 1,207 | 1,207 | -3 | -0.25% | 1,200 |
Sep 8, 2025 | 1,208 | 1,210 | 1,202 | 1,210 | +2 | +0.17% | 2,100 |
Sep 5, 2025 | 1,203 | 1,209 | 1,201 | 1,208 | +5 | +0.42% | 1,200 |
Sep 4, 2025 | 1,209 | 1,209 | 1,200 | 1,203 | -5 | -0.41% | 900 |
Sep 3, 2025 | 1,211 | 1,211 | 1,198 | 1,208 | +2 | +0.17% | 800 |
Sep 2, 2025 | 1,201 | 1,206 | 1,195 | 1,206 | +2 | +0.17% | 1,700 |
Sep 1, 2025 | 1,213 | 1,213 | 1,195 | 1,204 | +1 | +0.08% | 1,300 |
Aug 29, 2025 | 1,193 | 1,203 | 1,192 | 1,203 | +10 | +0.84% | 1,500 |
Aug 28, 2025 | 1,200 | 1,200 | 1,192 | 1,193 | -6 | -0.50% | 1,200 |
Aug 27, 2025 | 1,201 | 1,210 | 1,199 | 1,199 | -9 | -0.75% | 1,800 |
Aug 26, 2025 | 1,217 | 1,217 | 1,200 | 1,208 | -10 | -0.82% | 3,000 |
Aug 25, 2025 | 1,227 | 1,229 | 1,216 | 1,218 | -9 | -0.73% | 3,600 |
Aug 22, 2025 | 1,219 | 1,229 | 1,218 | 1,227 | +8 | +0.66% | 5,900 |