kabutan

C'BON COSMETICS Co.,Ltd(4926) Historical

4926
TSE Standard
C'BON COSMETICS Co.,Ltd
1,207
JPY
+3
(+0.25%)
Sep 22, 3:30 pm JST
8.15
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
1,299 JPY
52 Week Low Dec 26, 2024
1,010 JPY
Yearly High Aug 22, 2025
1,229 JPY
Yearly Low Apr 7, 2025
1,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,204 1,208 1,204 1,207 +3 +0.25% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,208 1,210 1,204 1,204 -3 -0.25% 3,100
Sep 18, 2025 1,206 1,208 1,203 1,207 +4 +0.33% 1,000
Sep 17, 2025 1,204 1,204 1,203 1,203 -4 -0.33% 1,200
Sep 16, 2025 1,208 1,208 1,200 1,207 -1 -0.08% 2,800
Sep 12, 2025 1,206 1,208 1,202 1,208 +2 +0.17% 2,800
Sep 11, 2025 1,202 1,206 1,200 1,206 -1 -0.08% 2,000
Sep 10, 2025 1,202 1,207 1,202 1,207 0 0.00% 1,400
Sep 9, 2025 1,210 1,212 1,207 1,207 -3 -0.25% 1,200
Sep 8, 2025 1,208 1,210 1,202 1,210 +2 +0.17% 2,100
Sep 5, 2025 1,203 1,209 1,201 1,208 +5 +0.42% 1,200
Sep 4, 2025 1,209 1,209 1,200 1,203 -5 -0.41% 900
Sep 3, 2025 1,211 1,211 1,198 1,208 +2 +0.17% 800
Sep 2, 2025 1,201 1,206 1,195 1,206 +2 +0.17% 1,700
Sep 1, 2025 1,213 1,213 1,195 1,204 +1 +0.08% 1,300
Aug 29, 2025 1,193 1,203 1,192 1,203 +10 +0.84% 1,500
Aug 28, 2025 1,200 1,200 1,192 1,193 -6 -0.50% 1,200
Aug 27, 2025 1,201 1,210 1,199 1,199 -9 -0.75% 1,800
Aug 26, 2025 1,217 1,217 1,200 1,208 -10 -0.82% 3,000
Aug 25, 2025 1,227 1,229 1,216 1,218 -9 -0.73% 3,600
Aug 22, 2025 1,219 1,229 1,218 1,227 +8 +0.66% 5,900