C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Jan 26, 2026

1,300 JPY

52 Week Low Apr 7, 2025

1,025 JPY

Yearly High Jan 26, 2026

1,300 JPY

Yearly Low Apr 7, 2025

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,271	1,300	1,270	1,277	+7	+0.55%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,245	1,270	1,245	1,270	+25	+2.01%	15,600
Jan 16, 2026	1,233	1,246	1,232	1,245	+13	+1.06%	9,500
Jan 9, 2026	1,200	1,271	1,199	1,232	+32	+2.67%	18,500
Dec 30, 2025	1,192	1,200	1,190	1,200	+12	+1.01%	5,000
Dec 26, 2025	1,193	1,194	1,188	1,188	-6	-0.50%	25,000
Dec 19, 2025	1,196	1,197	1,192	1,194	-2	-0.17%	12,100
Dec 12, 2025	1,196	1,199	1,191	1,196	+1	+0.08%	12,900
Dec 5, 2025	1,196	1,200	1,195	1,195	-1	-0.08%	5,100
Nov 28, 2025	1,195	1,200	1,195	1,196	-3	-0.25%	9,200
Nov 21, 2025	1,203	1,204	1,192	1,199	-1	-0.08%	6,800
Nov 14, 2025	1,189	1,201	1,187	1,200	+10	+0.84%	10,000
Nov 7, 2025	1,192	1,196	1,188	1,190	-5	-0.42%	4,300
Oct 31, 2025	1,199	1,200	1,191	1,195	-1	-0.08%	8,700
Oct 24, 2025	1,200	1,208	1,196	1,196	-4	-0.33%	11,100
Oct 17, 2025	1,204	1,212	1,196	1,200	-3	-0.25%	10,200
Oct 10, 2025	1,210	1,210	1,196	1,203	-6	-0.50%	12,700
Oct 3, 2025	1,208	1,209	1,200	1,209	-1	-0.08%	8,200
Sep 26, 2025	1,204	1,217	1,204	1,210	+6	+0.50%	9,800
Sep 19, 2025	1,208	1,210	1,200	1,204	-4	-0.33%	8,100
Sep 12, 2025	1,208	1,212	1,200	1,208	0	0.00%	9,500