Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,065 | 1,065 | 1,039 | 1,041 | -23 | -2.16% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,071 | 1,076 | 1,052 | 1,064 | -7 | -0.65% | 65,700 |
Dec 13, 2024 | 1,075 | 1,084 | 1,057 | 1,071 | -5 | -0.46% | 86,400 |
Dec 6, 2024 | 1,120 | 1,121 | 1,072 | 1,076 | -43 | -3.84% | 68,800 |
Nov 29, 2024 | 1,121 | 1,129 | 1,115 | 1,119 | -4 | -0.36% | 46,900 |
Nov 22, 2024 | 1,153 | 1,156 | 1,117 | 1,123 | -33 | -2.85% | 70,200 |
Nov 15, 2024 | 1,194 | 1,195 | 1,154 | 1,156 | -33 | -2.78% | 59,000 |
Nov 8, 2024 | 1,204 | 1,205 | 1,175 | 1,189 | -13 | -1.08% | 44,900 |
Nov 1, 2024 | 1,245 | 1,254 | 1,171 | 1,202 | -43 | -3.45% | 96,400 |
Oct 25, 2024 | 1,261 | 1,263 | 1,245 | 1,245 | -18 | -1.43% | 30,500 |
Oct 18, 2024 | 1,269 | 1,271 | 1,261 | 1,263 | -5 | -0.39% | 24,700 |
Oct 11, 2024 | 1,286 | 1,287 | 1,268 | 1,268 | -16 | -1.25% | 31,100 |
Oct 4, 2024 | 1,283 | 1,290 | 1,281 | 1,284 | -1 | -0.08% | 24,000 |
Sep 27, 2024 | 1,297 | 1,299 | 1,283 | 1,285 | -10 | -0.77% | 25,300 |
Sep 20, 2024 | 1,304 | 1,304 | 1,292 | 1,295 | -7 | -0.54% | 16,700 |
Sep 13, 2024 | 1,309 | 1,309 | 1,296 | 1,302 | -7 | -0.53% | 20,500 |
Sep 6, 2024 | 1,312 | 1,323 | 1,309 | 1,309 | -3 | -0.23% | 17,200 |
Aug 30, 2024 | 1,314 | 1,322 | 1,308 | 1,312 | -2 | -0.15% | 16,100 |
Aug 23, 2024 | 1,323 | 1,325 | 1,313 | 1,314 | -9 | -0.68% | 17,400 |
Aug 16, 2024 | 1,331 | 1,350 | 1,308 | 1,323 | -7 | -0.53% | 20,300 |
Aug 9, 2024 | 1,350 | 1,363 | 1,252 | 1,330 | -35 | -2.56% | 38,200 |