C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Feb 25, 2026

1,370 JPY

52 Week Low May 1, 2025

1,071 JPY

Yearly High Feb 25, 2026

1,370 JPY

Yearly Low Jan 5, 2026

1,199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,230	1,230	1,208	1,208	-2	-0.17%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,249	1,251	1,210	1,210	-39	-3.12%	10,400
Apr 17, 2026	1,262	1,265	1,249	1,249	-11	-0.87%	7,800
Apr 10, 2026	1,260	1,263	1,258	1,260	0	0.00%	7,700
Apr 3, 2026	1,220	1,278	1,206	1,260	-90	-6.67%	17,600
Mar 27, 2026	1,330	1,350	1,325	1,350	+25	+1.89%	22,600
Mar 19, 2026	1,348	1,360	1,325	1,325	-11	-0.82%	8,500
Mar 13, 2026	1,315	1,345	1,309	1,336	+6	+0.45%	9,800
Mar 6, 2026	1,360	1,365	1,301	1,330	-30	-2.21%	16,500
Feb 27, 2026	1,333	1,370	1,333	1,360	+28	+2.10%	12,400
Feb 20, 2026	1,310	1,336	1,304	1,332	+23	+1.76%	11,000
Feb 13, 2026	1,291	1,309	1,291	1,309	+18	+1.39%	11,600
Feb 6, 2026	1,288	1,291	1,270	1,291	+29	+2.30%	10,100
Jan 30, 2026	1,271	1,300	1,260	1,262	-8	-0.63%	11,700
Jan 23, 2026	1,245	1,270	1,245	1,270	+25	+2.01%	15,600
Jan 16, 2026	1,233	1,246	1,232	1,245	+13	+1.06%	9,500
Jan 9, 2026	1,200	1,271	1,199	1,232	+32	+2.67%	18,500
Dec 30, 2025	1,192	1,200	1,190	1,200	+12	+1.01%	5,000
Dec 26, 2025	1,193	1,194	1,188	1,188	-6	-0.50%	25,000
Dec 19, 2025	1,196	1,197	1,192	1,194	-2	-0.17%	12,100
Dec 12, 2025	1,196	1,199	1,191	1,196	+1	+0.08%	12,900