About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C'BON COSMETICS Co.,Ltd(4926) Historical

4926
TSE Standard
C'BON COSMETICS Co.,Ltd
1,041
JPY
-23
(-2.16%)
Dec 23, 3:30 pm JST
6.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,040
Dec 23, 7:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,523 JPY
52 Week Low Dec 16, 2024
1,052 JPY
Yearly High Jan 10, 2024
1,523 JPY
Yearly Low Dec 16, 2024
1,052 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,065 1,065 1,039 1,041 -23 -2.16% 29,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,064 -0.65% 1,063 65,700
Dec 13, 2024 1,071 -0.46% 1,069 86,400 200 35,600 178.00
Dec 6, 2024 1,076 -3.84% 1,097 68,800 100 38,800 388.00
Nov 29, 2024 1,119 -0.36% 1,120 46,900 100 35,000 350.00
Nov 22, 2024 1,123 -2.85% 1,142 70,200 100 33,900 339.00
Nov 15, 2024 1,156 -2.78% 1,177 59,000 100 29,400 294.00
Nov 8, 2024 1,189 -1.08% 1,188 44,900 100 27,900 279.00
Nov 1, 2024 1,202 -3.45% 1,210 96,400 100 27,200 272.00
Oct 25, 2024 1,245 -1.43% 1,254 30,500 100 20,900 209.00
Oct 18, 2024 1,263 -0.39% 1,265 24,700 100 19,400 194.00
Oct 11, 2024 1,268 -1.25% 1,278 31,100 100 18,400 184.00
Oct 4, 2024 1,284 -0.08% 1,283 24,000 100 13,800 138.00
Sep 27, 2024 1,285 -0.77% 1,290 25,300 100 12,100 121.00
Sep 20, 2024 1,295 -0.54% 1,297 16,700 100 11,400 114.00
Sep 13, 2024 1,302 -0.53% 1,301 20,500 100 10,500 105.00
Sep 6, 2024 1,309 -0.23% 1,313 17,200 100 8,900 89.00
Aug 30, 2024 1,312 -0.15% 1,314 16,100 100 9,000 90.00
Aug 23, 2024 1,314 -0.68% 1,318 17,400 100 9,000 90.00
Aug 16, 2024 1,323 -0.53% 1,325 20,300 100 8,500 85.00
Aug 9, 2024 1,330 -2.56% 1,314 38,200 100 9,100 91.00