C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Sep 26, 2024

1,299 JPY

52 Week Low Dec 26, 2024

1,010 JPY

Yearly High Aug 22, 2025

1,229 JPY

Yearly Low Apr 7, 2025

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,204	1,208	1,204	1,207	+3	+0.25%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,204	-0.33%	1,205	8,100	ー	ー	ー
Sep 12, 2025	1,208	0.00%	1,205	9,500	100	9,100	91.00
Sep 5, 2025	1,208	+0.42%	1,202	5,900	100	9,200	92.00
Aug 29, 2025	1,203	-1.96%	1,208	11,100	100	8,900	89.00
Aug 22, 2025	1,227	+2.76%	1,211	19,500	100	11,200	112.00
Aug 15, 2025	1,194	+1.36%	1,189	11,800	100	7,400	74.00
Aug 8, 2025	1,178	0.00%	1,180	12,200	100	7,900	79.00
Aug 1, 2025	1,178	+2.35%	1,163	9,300	100	9,500	95.00
Jul 25, 2025	1,151	+0.17%	1,145	9,600	100	8,200	82.00
Jul 18, 2025	1,149	+1.32%	1,139	9,500	100	8,100	81.00
Jul 11, 2025	1,134	+0.71%	1,131	1,800	100	7,600	76.00
Jul 4, 2025	1,126	-0.27%	1,130	6,000	100	7,600	76.00
Jun 27, 2025	1,129	+0.18%	1,130	4,800	100	7,500	75.00
Jun 20, 2025	1,127	+0.27%	1,131	6,800	100	13,200	132.00
Jun 13, 2025	1,124	-0.71%	1,124	5,900	100	13,500	135.00
Jun 6, 2025	1,132	-0.61%	1,136	4,500	100	13,600	136.00
May 30, 2025	1,139	-0.09%	1,144	6,000	100	13,800	138.00
May 23, 2025	1,140	+1.60%	1,133	8,300	100	14,000	140.00
May 16, 2025	1,122	+2.65%	1,105	10,100	100	14,100	141.00
May 9, 2025	1,093	+0.64%	1,109	37,500	100	14,100	141.00