C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Aug 22, 2025

1,229 JPY

52 Week Low Dec 26, 2024

1,010 JPY

Yearly High Aug 22, 2025

1,229 JPY

Yearly Low Apr 7, 2025

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,196	1,200	1,195	1,195	-1	-0.08%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,196	-0.25%	1,197	9,200	100	9,300	93.00
Nov 21, 2025	1,199	-0.08%	1,198	6,800	100	9,300	93.00
Nov 14, 2025	1,200	+0.84%	1,195	10,000	100	9,300	93.00
Nov 7, 2025	1,190	-0.42%	1,192	4,300	100	9,400	94.00
Oct 31, 2025	1,195	-0.08%	1,195	8,700	100	9,200	92.00
Oct 24, 2025	1,196	-0.33%	1,199	11,100	100	9,200	92.00
Oct 17, 2025	1,200	-0.25%	1,202	10,200	100	9,500	95.00
Oct 10, 2025	1,203	-0.50%	1,203	12,700	100	8,700	87.00
Oct 3, 2025	1,209	-0.08%	1,205	8,200	100	8,600	86.00
Sep 26, 2025	1,210	+0.50%	1,208	9,800	100	8,600	86.00
Sep 19, 2025	1,204	-0.33%	1,205	8,100	100	8,600	86.00
Sep 12, 2025	1,208	0.00%	1,205	9,500	100	9,100	91.00
Sep 5, 2025	1,208	+0.42%	1,202	5,900	100	9,200	92.00
Aug 29, 2025	1,203	-1.96%	1,208	11,100	100	8,900	89.00
Aug 22, 2025	1,227	+2.76%	1,211	19,500	100	11,200	112.00
Aug 15, 2025	1,194	+1.36%	1,189	11,800	100	7,400	74.00
Aug 8, 2025	1,178	0.00%	1,180	12,200	100	7,900	79.00
Aug 1, 2025	1,178	+2.35%	1,163	9,300	100	9,500	95.00
Jul 25, 2025	1,151	+0.17%	1,145	9,600	100	8,200	82.00
Jul 18, 2025	1,149	+1.32%	1,139	9,500	100	8,100	81.00