Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,065 | 1,065 | 1,039 | 1,041 | -23 | -2.16% | 29,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,064 | -0.65% | 1,063 | 65,700 | ー | ー | ー |
Dec 13, 2024 | 1,071 | -0.46% | 1,069 | 86,400 | 200 | 35,600 | 178.00 |
Dec 6, 2024 | 1,076 | -3.84% | 1,097 | 68,800 | 100 | 38,800 | 388.00 |
Nov 29, 2024 | 1,119 | -0.36% | 1,120 | 46,900 | 100 | 35,000 | 350.00 |
Nov 22, 2024 | 1,123 | -2.85% | 1,142 | 70,200 | 100 | 33,900 | 339.00 |
Nov 15, 2024 | 1,156 | -2.78% | 1,177 | 59,000 | 100 | 29,400 | 294.00 |
Nov 8, 2024 | 1,189 | -1.08% | 1,188 | 44,900 | 100 | 27,900 | 279.00 |
Nov 1, 2024 | 1,202 | -3.45% | 1,210 | 96,400 | 100 | 27,200 | 272.00 |
Oct 25, 2024 | 1,245 | -1.43% | 1,254 | 30,500 | 100 | 20,900 | 209.00 |
Oct 18, 2024 | 1,263 | -0.39% | 1,265 | 24,700 | 100 | 19,400 | 194.00 |
Oct 11, 2024 | 1,268 | -1.25% | 1,278 | 31,100 | 100 | 18,400 | 184.00 |
Oct 4, 2024 | 1,284 | -0.08% | 1,283 | 24,000 | 100 | 13,800 | 138.00 |
Sep 27, 2024 | 1,285 | -0.77% | 1,290 | 25,300 | 100 | 12,100 | 121.00 |
Sep 20, 2024 | 1,295 | -0.54% | 1,297 | 16,700 | 100 | 11,400 | 114.00 |
Sep 13, 2024 | 1,302 | -0.53% | 1,301 | 20,500 | 100 | 10,500 | 105.00 |
Sep 6, 2024 | 1,309 | -0.23% | 1,313 | 17,200 | 100 | 8,900 | 89.00 |
Aug 30, 2024 | 1,312 | -0.15% | 1,314 | 16,100 | 100 | 9,000 | 90.00 |
Aug 23, 2024 | 1,314 | -0.68% | 1,318 | 17,400 | 100 | 9,000 | 90.00 |
Aug 16, 2024 | 1,323 | -0.53% | 1,325 | 20,300 | 100 | 8,500 | 85.00 |
Aug 9, 2024 | 1,330 | -2.56% | 1,314 | 38,200 | 100 | 9,100 | 91.00 |