C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Feb 25, 2026

1,370 JPY

52 Week Low May 1, 2025

1,071 JPY

Yearly High Feb 25, 2026

1,370 JPY

Yearly Low Jan 5, 2026

1,199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,230	1,230	1,210	1,222	+12	+0.99%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,210	-3.12%	1,232	10,400	100	9,300	93.00
Apr 17, 2026	1,249	-0.87%	1,255	7,800	100	9,100	91.00
Apr 10, 2026	1,260	0.00%	1,260	7,700	100	9,200	92.00
Apr 3, 2026	1,260	-6.67%	1,247	17,600	100	9,100	91.00
Mar 27, 2026	1,350	+1.89%	1,338	22,600	100	6,400	64.00
Mar 19, 2026	1,325	-0.82%	1,336	8,500	100	7,000	70.00
Mar 13, 2026	1,336	+0.45%	1,327	9,800	100	8,200	82.00
Mar 6, 2026	1,330	-2.21%	1,346	16,500	100	8,700	87.00
Feb 27, 2026	1,360	+2.10%	1,350	12,400	100	10,700	107.00
Feb 20, 2026	1,332	+1.76%	1,317	11,000	100	11,200	112.00
Feb 13, 2026	1,309	+1.39%	1,298	11,600	100	11,700	117.00
Feb 6, 2026	1,291	+2.30%	1,281	10,100	100	11,600	116.00
Jan 30, 2026	1,262	-0.63%	1,274	11,700	100	11,900	119.00
Jan 23, 2026	1,270	+2.01%	1,254	15,600	100	11,900	119.00
Jan 16, 2026	1,245	+1.06%	1,236	9,500	100	14,600	146.00
Jan 9, 2026	1,232	+2.67%	1,229	18,500	100	14,200	142.00
Dec 30, 2025	1,200	+1.01%	1,196	5,000	ー	ー	ー
Dec 26, 2025	1,188	-0.50%	1,190	25,000	100	10,500	105.00
Dec 19, 2025	1,194	-0.17%	1,194	12,100	100	10,000	100.00
Dec 12, 2025	1,196	+0.08%	1,195	12,900	100	9,800	98.00