C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Jan 26, 2026

1,300 JPY

52 Week Low Apr 7, 2025

1,025 JPY

Yearly High Jan 26, 2026

1,300 JPY

Yearly Low Apr 7, 2025

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,271	1,300	1,270	1,277	+7	+0.55%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,270	+2.01%	1,254	15,600	100	11,900	119.00
Jan 16, 2026	1,245	+1.06%	1,236	9,500	100	14,600	146.00
Jan 9, 2026	1,232	+2.67%	1,229	18,500	100	14,200	142.00
Dec 30, 2025	1,200	+1.01%	1,196	5,000	ー	ー	ー
Dec 26, 2025	1,188	-0.50%	1,190	25,000	100	10,500	105.00
Dec 19, 2025	1,194	-0.17%	1,194	12,100	100	10,000	100.00
Dec 12, 2025	1,196	+0.08%	1,195	12,900	100	9,800	98.00
Dec 5, 2025	1,195	-0.08%	1,197	5,100	100	9,700	97.00
Nov 28, 2025	1,196	-0.25%	1,197	9,200	100	9,300	93.00
Nov 21, 2025	1,199	-0.08%	1,198	6,800	100	9,300	93.00
Nov 14, 2025	1,200	+0.84%	1,195	10,000	100	9,300	93.00
Nov 7, 2025	1,190	-0.42%	1,192	4,300	100	9,400	94.00
Oct 31, 2025	1,195	-0.08%	1,195	8,700	100	9,200	92.00
Oct 24, 2025	1,196	-0.33%	1,199	11,100	100	9,200	92.00
Oct 17, 2025	1,200	-0.25%	1,202	10,200	100	9,500	95.00
Oct 10, 2025	1,203	-0.50%	1,203	12,700	100	8,700	87.00
Oct 3, 2025	1,209	-0.08%	1,205	8,200	100	8,600	86.00
Sep 26, 2025	1,210	+0.50%	1,208	9,800	100	8,600	86.00
Sep 19, 2025	1,204	-0.33%	1,205	8,100	100	8,600	86.00
Sep 12, 2025	1,208	0.00%	1,205	9,500	100	9,100	91.00