C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Aug 22, 2025

1,229 JPY

52 Week Low Dec 26, 2024

1,010 JPY

Yearly High Aug 22, 2025

1,229 JPY

Yearly Low Apr 7, 2025

1,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,196	1,200	1,195	1,195	-1	-0.08%	5,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,192	1,204	1,187	1,196	+1	+0.08%	30,300
Oct, 2025	1,206	1,212	1,191	1,195	-11	-0.91%	48,200
Sep, 2025	1,213	1,217	1,195	1,206	+3	+0.25%	36,000
Aug, 2025	1,169	1,229	1,160	1,203	+37	+3.17%	56,600
Jul, 2025	1,131	1,167	1,126	1,166	+39	+3.46%	33,300
Jun, 2025	1,135	1,149	1,112	1,127	-12	-1.05%	22,900
May, 2025	1,092	1,182	1,071	1,139	+35	+3.17%	93,600
Apr, 2025	1,114	1,220	1,025	1,104	-10	-0.90%	136,800
Mar, 2025	1,162	1,200	1,085	1,114	-51	-4.38%	101,600
Feb, 2025	1,055	1,166	1,051	1,165	+112	+10.64%	65,400
Jan, 2025	1,125	1,127	1,041	1,053	-56	-5.05%	124,400
Dec, 2024	1,120	1,121	1,010	1,109	-10	-0.89%	374,600
Nov, 2024	1,204	1,206	1,115	1,119	-85	-7.06%	228,800
Oct, 2024	1,285	1,290	1,171	1,204	-78	-6.08%	193,900
Sep, 2024	1,312	1,323	1,281	1,282	-30	-2.29%	84,700
Aug, 2024	1,385	1,389	1,252	1,312	-75	-5.41%	110,400
Jul, 2024	1,398	1,401	1,382	1,387	-10	-0.72%	101,500
Jun, 2024	1,399	1,406	1,391	1,397	+2	+0.14%	50,800
May, 2024	1,400	1,425	1,390	1,395	-5	-0.36%	101,000
Apr, 2024	1,465	1,470	1,398	1,400	-65	-4.44%	147,400