C'BON COSMETICS Co.,Ltd(4926) Historical

52 Week High Feb 25, 2026

1,370 JPY

52 Week Low Apr 7, 2025

1,025 JPY

Yearly High Feb 25, 2026

1,370 JPY

Yearly Low Apr 7, 2025

1,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,360	1,365	1,301	1,336	-24	-1.76%	28,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,288	1,370	1,270	1,360	+98	+7.77%	45,100
Jan, 2026	1,200	1,300	1,199	1,262	+62	+5.17%	55,300
Dec, 2025	1,196	1,200	1,188	1,200	+4	+0.33%	60,100
Nov, 2025	1,192	1,204	1,187	1,196	+1	+0.08%	30,300
Oct, 2025	1,206	1,212	1,191	1,195	-11	-0.91%	48,200
Sep, 2025	1,213	1,217	1,195	1,206	+3	+0.25%	36,000
Aug, 2025	1,169	1,229	1,160	1,203	+37	+3.17%	56,600
Jul, 2025	1,131	1,167	1,126	1,166	+39	+3.46%	33,300
Jun, 2025	1,135	1,149	1,112	1,127	-12	-1.05%	22,900
May, 2025	1,092	1,182	1,071	1,139	+35	+3.17%	93,600
Apr, 2025	1,114	1,220	1,025	1,104	-10	-0.90%	136,800
Mar, 2025	1,162	1,200	1,085	1,114	-51	-4.38%	101,600
Feb, 2025	1,055	1,166	1,051	1,165	+112	+10.64%	65,400
Jan, 2025	1,125	1,127	1,041	1,053	-56	-5.05%	124,400
Dec, 2024	1,120	1,121	1,010	1,109	-10	-0.89%	374,600
Nov, 2024	1,204	1,206	1,115	1,119	-85	-7.06%	228,800
Oct, 2024	1,285	1,290	1,171	1,204	-78	-6.08%	193,900
Sep, 2024	1,312	1,323	1,281	1,282	-30	-2.29%	84,700
Aug, 2024	1,385	1,389	1,252	1,312	-75	-5.41%	110,400
Jul, 2024	1,398	1,401	1,382	1,387	-10	-0.72%	101,500