Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,120 | 1,121 | 1,039 | 1,041 | -78 | -6.97% | 279,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,204 | 1,206 | 1,115 | 1,119 | -85 | -7.06% | 228,800 |
Oct, 2024 | 1,285 | 1,290 | 1,171 | 1,204 | -78 | -6.08% | 193,900 |
Sep, 2024 | 1,312 | 1,323 | 1,281 | 1,282 | -30 | -2.29% | 84,700 |
Aug, 2024 | 1,385 | 1,389 | 1,252 | 1,312 | -75 | -5.41% | 110,400 |
Jul, 2024 | 1,398 | 1,401 | 1,382 | 1,387 | -10 | -0.72% | 101,500 |
Jun, 2024 | 1,399 | 1,406 | 1,391 | 1,397 | +2 | +0.14% | 50,800 |
May, 2024 | 1,400 | 1,425 | 1,390 | 1,395 | -5 | -0.36% | 101,000 |
Apr, 2024 | 1,465 | 1,470 | 1,398 | 1,400 | -65 | -4.44% | 147,400 |
Mar, 2024 | 1,495 | 1,508 | 1,451 | 1,465 | -24 | -1.61% | 136,400 |
Feb, 2024 | 1,496 | 1,510 | 1,479 | 1,489 | -8 | -0.53% | 86,800 |
Jan, 2024 | 1,487 | 1,523 | 1,471 | 1,497 | +12 | +0.81% | 115,000 |
Dec, 2023 | 1,490 | 1,494 | 1,477 | 1,485 | -8 | -0.54% | 117,900 |
Nov, 2023 | 1,480 | 1,514 | 1,480 | 1,493 | +13 | +0.88% | 84,700 |
Oct, 2023 | 1,535 | 1,539 | 1,480 | 1,480 | -55 | -3.58% | 106,800 |
Sep, 2023 | 1,546 | 1,555 | 1,535 | 1,535 | -11 | -0.71% | 54,800 |
Aug, 2023 | 1,548 | 1,554 | 1,531 | 1,546 | -4 | -0.26% | 66,900 |
Jul, 2023 | 1,561 | 1,570 | 1,540 | 1,550 | -10 | -0.64% | 91,800 |
Jun, 2023 | 1,546 | 1,586 | 1,546 | 1,560 | +15 | +0.97% | 65,200 |
May, 2023 | 1,592 | 1,614 | 1,545 | 1,545 | -45 | -2.83% | 85,400 |
Apr, 2023 | 1,584 | 1,610 | 1,555 | 1,590 | -6 | -0.38% | 84,000 |