HABA LABORATORIES, INC.(4925) Historical

52 Week High Feb 26, 2026

1,849 JPY

52 Week Low Jul 8, 2025

1,609 JPY

Yearly High Feb 26, 2026

1,849 JPY

Yearly Low Apr 28, 2026

1,695 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,725	1,849	1,695	1,700	-30	-1.73%	179,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,676	1,888	1,520	1,730	+75	+4.53%	553,500
2024	2,175	2,247	1,500	1,655	-516	-23.77%	851,900
2023	2,400	2,500	2,068	2,171	-223	-9.31%	568,100
2022	2,460	2,613	2,020	2,394	-58	-2.37%	932,700
2021	4,120	4,865	2,340	2,452	-1,668	-40.49%	1,484,100
2020	7,000	8,480	3,905	4,120	-2,960	-41.81%	1,831,600
2019	6,800	9,390	6,720	7,080	-110	-1.53%	1,925,200
2018	6,230	12,900	5,000	7,190	+950	+15.22%	5,240,900
2017	3,830	7,240	3,660	6,240	+2,350	+60.41%	3,209,500
2016	4,230	4,250	3,050	3,890	-330	-7.82%	1,203,600
2015	3,980	4,500	3,890	4,220	+250	+6.30%	686,000
2014	3,255	3,970	3,210	3,970	+760	+23.68%	610,700
2013	2,794	3,370	2,780	3,210	+433	+15.59%	654,600
2012	2,560	2,777	2,544	2,777	+234	+9.20%	392,600
2011	2,481	2,640	2,190	2,543	+62	+2.50%	368,300
2010	2,390	2,560	2,215	2,481	+81	+3.37%	506,500
2009	2,285	2,455	2,230	2,400	+130	+5.73%	535,000
2008	2,315	2,500	1,990	2,270	-45	-1.94%	710,900
2007	2,870	3,060	2,245	2,315	-530	-18.63%	836,800
2006	3,070	3,160	2,510	2,845	-205	-6.72%	849,000