kabutan

HABA LABORATORIES, INC.(4925) Historical

4925
TSE Standard
HABA LABORATORIES, INC.
1,707
JPY
+8
(+0.47%)
Jan 29, 3:30 pm JST
11.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Mar 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,725 1,743 1,697 1,707 -23 -1.33% 45,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,676 1,888 1,520 1,730 +75 +4.53% 553,500
2024 2,175 2,247 1,500 1,655 -516 -23.77% 851,900
2023 2,400 2,500 2,068 2,171 -223 -9.31% 568,100
2022 2,460 2,613 2,020 2,394 -58 -2.37% 932,700
2021 4,120 4,865 2,340 2,452 -1,668 -40.49% 1,484,100
2020 7,000 8,480 3,905 4,120 -2,960 -41.81% 1,831,600
2019 6,800 9,390 6,720 7,080 -110 -1.53% 1,925,200
2018 6,230 12,900 5,000 7,190 +950 +15.22% 5,240,900
2017 3,830 7,240 3,660 6,240 +2,350 +60.41% 3,209,500
2016 4,230 4,250 3,050 3,890 -330 -7.82% 1,203,600
2015 3,980 4,500 3,890 4,220 +250 +6.30% 686,000
2014 3,255 3,970 3,210 3,970 +760 +23.68% 610,700
2013 2,794 3,370 2,780 3,210 +433 +15.59% 654,600
2012 2,560 2,777 2,544 2,777 +234 +9.20% 392,600
2011 2,481 2,640 2,190 2,543 +62 +2.50% 368,300
2010 2,390 2,560 2,215 2,481 +81 +3.37% 506,500
2009 2,285 2,455 2,230 2,400 +130 +5.73% 535,000
2008 2,315 2,500 1,990 2,270 -45 -1.94% 710,900
2007 2,870 3,060 2,245 2,315 -530 -18.63% 836,800
2006 3,070 3,160 2,510 2,845 -205 -6.72% 849,000