Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,175 | 2,247 | 1,554 | 1,554 | -617 | -28.42% | 795,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,400 | 2,500 | 2,068 | 2,171 | -223 | -9.31% | 568,100 |
2022 | 2,460 | 2,613 | 2,020 | 2,394 | -58 | -2.37% | 932,700 |
2021 | 4,120 | 4,865 | 2,340 | 2,452 | -1,668 | -40.49% | 1,484,100 |
2020 | 7,000 | 8,480 | 3,905 | 4,120 | -2,960 | -41.81% | 1,831,600 |
2019 | 6,800 | 9,390 | 6,720 | 7,080 | -110 | -1.53% | 1,925,200 |
2018 | 6,230 | 12,900 | 5,000 | 7,190 | +950 | +15.22% | 5,240,900 |
2017 | 3,830 | 7,240 | 3,660 | 6,240 | +2,350 | +60.41% | 3,209,500 |
2016 | 4,230 | 4,250 | 3,050 | 3,890 | -330 | -7.82% | 1,203,600 |
2015 | 3,980 | 4,500 | 3,890 | 4,220 | +250 | +6.30% | 686,000 |
2014 | 3,255 | 3,970 | 3,210 | 3,970 | +760 | +23.68% | 610,700 |
2013 | 2,794 | 3,370 | 2,780 | 3,210 | +433 | +15.59% | 654,600 |
2012 | 2,560 | 2,777 | 2,544 | 2,777 | +234 | +9.20% | 392,600 |
2011 | 2,481 | 2,640 | 2,190 | 2,543 | +62 | +2.50% | 368,300 |
2010 | 2,390 | 2,560 | 2,215 | 2,481 | +81 | +3.37% | 506,500 |
2009 | 2,285 | 2,455 | 2,230 | 2,400 | +130 | +5.73% | 535,000 |
2008 | 2,315 | 2,500 | 1,990 | 2,270 | -45 | -1.94% | 710,900 |
2007 | 2,870 | 3,060 | 2,245 | 2,315 | -530 | -18.63% | 836,800 |
2006 | 3,070 | 3,160 | 2,510 | 2,845 | -205 | -6.72% | 849,000 |
2005 | 2,540 | 3,290 | 2,355 | 3,050 | +580 | +23.48% | 1,740,400 |
2004 | 2,740 | 4,580 | 2,230 | 2,470 | -270 | -9.85% | 2,380,000 |