kabutan

HABA LABORATORIES, INC.(4925) Historical

4925
TSE Standard
HABA LABORATORIES, INC.
1,667
JPY
-5
(-0.30%)
Oct 10, 3:20 pm JST
10.90
USD
Oct 10, 2:20 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,928 JPY
52 Week Low Dec 24, 2024
1,500 JPY
Yearly High Mar 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,672 1,672 1,664 1,667 -5 -0.30% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,659 1,672 1,659 1,672 +14 +0.84% 1,100
Oct 8, 2025 1,652 1,664 1,652 1,658 +6 +0.36% 1,900
Oct 7, 2025 1,657 1,658 1,651 1,652 -4 -0.24% 2,800
Oct 6, 2025 1,666 1,667 1,655 1,656 -14 -0.84% 3,500
Oct 3, 2025 1,684 1,684 1,670 1,670 -14 -0.83% 1,300
Oct 2, 2025 1,686 1,686 1,680 1,684 -2 -0.12% 2,200
Oct 1, 2025 1,693 1,695 1,686 1,686 -6 -0.35% 1,300
Sep 30, 2025 1,706 1,730 1,692 1,692 -10 -0.59% 3,500
Sep 29, 2025 1,719 1,725 1,700 1,702 -97 -5.39% 6,300
Sep 26, 2025 1,784 1,799 1,784 1,799 +15 +0.84% 5,500
Sep 25, 2025 1,780 1,795 1,779 1,784 +5 +0.28% 4,500
Sep 24, 2025 1,772 1,779 1,772 1,779 +8 +0.45% 3,600
Sep 22, 2025 1,770 1,771 1,765 1,771 +2 +0.11% 2,900
Sep 19, 2025 1,770 1,770 1,761 1,769 +2 +0.11% 1,100
Sep 18, 2025 1,768 1,770 1,760 1,767 -1 -0.06% 2,200
Sep 17, 2025 1,758 1,768 1,757 1,768 +11 +0.63% 1,400
Sep 16, 2025 1,757 1,757 1,751 1,757 0 0.00% 1,500
Sep 12, 2025 1,756 1,757 1,741 1,757 +11 +0.63% 2,700
Sep 11, 2025 1,758 1,760 1,746 1,746 +2 +0.11% 1,000
Sep 10, 2025 1,756 1,756 1,743 1,744 +1 +0.06% 700