kabutan

HABA LABORATORIES, INC.(4925) Historical

4925
TSE Standard
HABA LABORATORIES, INC.
1,814
JPY
+4
(+0.22%)
Mar 16, 10:04 am JST
11.38
USD
Mar 15, 9:04 pm EDT
Result
PTS
outside of trading hours
1,809
Mar 16, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Mar 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,810 1,814 1,810 1,814 +4 +0.22% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,810 1,822 1,810 1,810 0 0.00% 1,100
Mar 12, 2026 1,814 1,833 1,810 1,810 -5 -0.28% 800
Mar 11, 2026 1,811 1,837 1,811 1,815 +10 +0.55% 1,100
Mar 10, 2026 1,826 1,840 1,805 1,805 -20 -1.10% 2,300
Mar 9, 2026 1,810 1,825 1,785 1,825 -1 -0.05% 4,900
Mar 6, 2026 1,803 1,826 1,803 1,826 +24 +1.33% 800
Mar 5, 2026 1,800 1,826 1,800 1,802 +8 +0.45% 3,100
Mar 4, 2026 1,807 1,807 1,760 1,794 -16 -0.88% 5,800
Mar 3, 2026 1,838 1,838 1,810 1,810 -29 -1.58% 3,300
Mar 2, 2026 1,833 1,847 1,830 1,839 +4 +0.22% 4,000
Feb 27, 2026 1,848 1,848 1,835 1,835 -14 -0.76% 2,300
Feb 26, 2026 1,829 1,849 1,819 1,849 +24 +1.32% 3,200
Feb 25, 2026 1,824 1,828 1,818 1,825 +9 +0.50% 2,000
Feb 24, 2026 1,825 1,825 1,815 1,816 -9 -0.49% 1,800
Feb 20, 2026 1,795 1,828 1,794 1,825 +37 +2.07% 5,100
Feb 19, 2026 1,770 1,788 1,770 1,788 +20 +1.13% 2,600
Feb 18, 2026 1,752 1,768 1,752 1,768 +18 +1.03% 2,800
Feb 17, 2026 1,740 1,750 1,740 1,750 +11 +0.63% 2,400
Feb 16, 2026 1,746 1,746 1,736 1,739 -7 -0.40% 4,400
Feb 13, 2026 1,755 1,759 1,739 1,746 -6 -0.34% 3,700