kabutan

HABA LABORATORIES, INC.(4925) Historical

4925
TSE Standard
HABA LABORATORIES, INC.
1,668
JPY
-3
(-0.18%)
Dec 5, 1:21 pm JST
10.75
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,888 JPY
52 Week Low Dec 24, 2024
1,500 JPY
Yearly High Mar 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,679 1,679 1,668 1,668 -3 -0.18% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,668 1,679 1,668 1,671 +3 +0.18% 1,500
Dec 3, 2025 1,677 1,679 1,667 1,668 -9 -0.54% 2,600
Dec 2, 2025 1,680 1,685 1,675 1,677 -3 -0.18% 2,100
Dec 1, 2025 1,684 1,686 1,680 1,680 -4 -0.24% 2,000
Nov 28, 2025 1,683 1,689 1,683 1,684 +1 +0.06% 1,800
Nov 27, 2025 1,688 1,688 1,681 1,683 -4 -0.24% 1,600
Nov 26, 2025 1,689 1,691 1,687 1,687 -1 -0.06% 2,900
Nov 25, 2025 1,679 1,688 1,677 1,688 +9 +0.54% 2,100
Nov 21, 2025 1,664 1,679 1,663 1,679 +8 +0.48% 2,000
Nov 20, 2025 1,669 1,678 1,665 1,671 +6 +0.36% 1,600
Nov 19, 2025 1,663 1,670 1,663 1,665 +2 +0.12% 2,000
Nov 18, 2025 1,663 1,669 1,663 1,663 0 0.00% 1,200
Nov 17, 2025 1,665 1,669 1,661 1,663 -2 -0.12% 2,400
Nov 14, 2025 1,664 1,669 1,664 1,665 +1 +0.06% 2,300
Nov 13, 2025 1,661 1,665 1,661 1,664 +3 +0.18% 800
Nov 12, 2025 1,658 1,664 1,657 1,661 +3 +0.18% 2,000
Nov 11, 2025 1,660 1,661 1,658 1,658 -2 -0.12% 1,600
Nov 10, 2025 1,661 1,661 1,660 1,660 -1 -0.06% 1,100
Nov 7, 2025 1,665 1,666 1,661 1,661 +1 +0.06% 800
Nov 6, 2025 1,662 1,662 1,660 1,660 -2 -0.12% 1,000