HABA LABORATORIES, INC.(4925) Historical

52 Week High Feb 26, 2026

1,849 JPY

52 Week Low Jul 8, 2025

1,609 JPY

Yearly High Feb 26, 2026

1,849 JPY

Yearly Low Apr 28, 2026

1,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,700	1,709	1,700	1,700	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,701	1,705	1,696	1,700	+4	+0.24%	1,200
Apr 28, 2026	1,702	1,704	1,695	1,696	-6	-0.35%	3,200
Apr 27, 2026	1,705	1,710	1,702	1,702	-3	-0.18%	1,300
Apr 24, 2026	1,705	1,708	1,701	1,705	-4	-0.23%	800
Apr 23, 2026	1,709	1,710	1,700	1,709	-1	-0.06%	2,900
Apr 22, 2026	1,714	1,721	1,710	1,710	-9	-0.52%	1,400
Apr 21, 2026	1,720	1,726	1,718	1,719	-1	-0.06%	700
Apr 20, 2026	1,730	1,730	1,720	1,720	-9	-0.52%	1,600
Apr 17, 2026	1,730	1,730	1,721	1,729	+4	+0.23%	800
Apr 16, 2026	1,724	1,725	1,716	1,725	+1	+0.06%	2,300
Apr 15, 2026	1,730	1,730	1,724	1,724	-6	-0.35%	1,000
Apr 14, 2026	1,733	1,733	1,730	1,730	0	0.00%	700
Apr 13, 2026	1,729	1,730	1,725	1,730	+7	+0.41%	600
Apr 10, 2026	1,730	1,730	1,722	1,723	-7	-0.40%	1,300
Apr 9, 2026	1,730	1,730	1,725	1,730	+4	+0.23%	800
Apr 8, 2026	1,731	1,733	1,726	1,726	+3	+0.17%	1,500
Apr 7, 2026	1,730	1,730	1,721	1,723	+3	+0.17%	800
Apr 6, 2026	1,729	1,729	1,720	1,720	-10	-0.58%	700
Apr 3, 2026	1,709	1,730	1,709	1,730	+20	+1.17%	500
Apr 2, 2026	1,729	1,729	1,707	1,710	-21	-1.21%	2,000