kabutan

HABA LABORATORIES, INC.(4925) Historical

4925
TSE Standard
HABA LABORATORIES, INC.
1,707
JPY
+8
(+0.47%)
Jan 29, 3:30 pm JST
11.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Mar 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,699 1,707 1,699 1,707 +8 +0.47% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,704 1,705 1,697 1,699 -4 -0.23% 3,300
Jan 27, 2026 1,705 1,705 1,700 1,703 0 0.00% 2,500
Jan 26, 2026 1,734 1,735 1,702 1,703 -12 -0.70% 4,700
Jan 23, 2026 1,728 1,729 1,715 1,715 -12 -0.69% 2,500
Jan 22, 2026 1,734 1,737 1,727 1,727 -6 -0.35% 2,900
Jan 21, 2026 1,740 1,740 1,730 1,733 -6 -0.35% 2,900
Jan 20, 2026 1,740 1,743 1,739 1,739 -1 -0.06% 2,100
Jan 19, 2026 1,739 1,742 1,735 1,740 +4 +0.23% 3,200
Jan 16, 2026 1,732 1,736 1,729 1,736 +4 +0.23% 1,700
Jan 15, 2026 1,720 1,733 1,720 1,732 +12 +0.70% 3,600
Jan 14, 2026 1,721 1,723 1,718 1,720 -1 -0.06% 1,100
Jan 13, 2026 1,720 1,721 1,713 1,721 +2 +0.12% 3,400
Jan 9, 2026 1,719 1,720 1,711 1,719 +1 +0.06% 1,800
Jan 8, 2026 1,707 1,718 1,707 1,718 +11 +0.64% 2,000
Jan 7, 2026 1,711 1,711 1,707 1,707 -4 -0.23% 1,400
Jan 6, 2026 1,710 1,715 1,710 1,711 -1 -0.06% 1,200
Jan 5, 2026 1,725 1,725 1,707 1,712 -18 -1.04% 1,600
Dec 30, 2025 1,697 1,740 1,697 1,730 +36 +2.13% 4,000
Dec 29, 2025 1,688 1,694 1,687 1,694 +7 +0.41% 2,400
Dec 26, 2025 1,686 1,688 1,686 1,687 +3 +0.18% 5,700