Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,593 | 1,593 | 1,554 | 1,554 | -41 | -2.57% | 15,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,620 | 1,620 | 1,595 | 1,595 | -26 | -1.60% | 13,100 |
Dec 19, 2024 | 1,630 | 1,636 | 1,620 | 1,621 | -18 | -1.10% | 9,900 |
Dec 18, 2024 | 1,650 | 1,659 | 1,639 | 1,639 | -11 | -0.67% | 7,500 |
Dec 17, 2024 | 1,664 | 1,664 | 1,650 | 1,650 | -14 | -0.84% | 8,100 |
Dec 16, 2024 | 1,686 | 1,686 | 1,664 | 1,664 | -22 | -1.30% | 9,700 |
Dec 13, 2024 | 1,688 | 1,690 | 1,685 | 1,686 | -2 | -0.12% | 5,800 |
Dec 12, 2024 | 1,691 | 1,692 | 1,688 | 1,688 | -4 | -0.24% | 9,500 |
Dec 11, 2024 | 1,700 | 1,700 | 1,692 | 1,692 | -8 | -0.47% | 6,200 |
Dec 10, 2024 | 1,705 | 1,713 | 1,700 | 1,700 | -6 | -0.35% | 7,900 |
Dec 9, 2024 | 1,724 | 1,724 | 1,706 | 1,706 | -26 | -1.50% | 8,500 |
Dec 6, 2024 | 1,736 | 1,736 | 1,730 | 1,732 | -9 | -0.52% | 4,000 |
Dec 5, 2024 | 1,745 | 1,750 | 1,734 | 1,741 | -9 | -0.51% | 3,200 |
Dec 4, 2024 | 1,767 | 1,767 | 1,730 | 1,750 | -20 | -1.13% | 4,900 |
Dec 3, 2024 | 1,767 | 1,772 | 1,766 | 1,770 | +4 | +0.23% | 3,200 |
Dec 2, 2024 | 1,771 | 1,775 | 1,766 | 1,766 | -2 | -0.11% | 3,600 |
Nov 29, 2024 | 1,766 | 1,779 | 1,766 | 1,768 | +2 | +0.11% | 1,700 |
Nov 28, 2024 | 1,770 | 1,771 | 1,766 | 1,766 | -7 | -0.39% | 2,500 |
Nov 27, 2024 | 1,795 | 1,795 | 1,773 | 1,773 | -20 | -1.12% | 3,400 |
Nov 26, 2024 | 1,789 | 1,800 | 1,785 | 1,793 | +12 | +0.67% | 3,800 |
Nov 25, 2024 | 1,779 | 1,789 | 1,779 | 1,781 | +4 | +0.23% | 2,500 |