HABA LABORATORIES, INC.(4925) Historical

52 Week High Feb 26, 2026

1,849 JPY

52 Week Low Jul 8, 2025

1,609 JPY

Yearly High Feb 26, 2026

1,849 JPY

Yearly Low Apr 28, 2026

1,695 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,700	1,709	1,700	1,700	0	0.00%	1,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,705	1,733	1,695	1,700	-1	-0.06%	28,000
Mar, 2026	1,833	1,847	1,700	1,701	-134	-7.30%	58,200
Feb, 2026	1,705	1,849	1,705	1,835	+130	+7.62%	47,500
Jan, 2026	1,725	1,743	1,697	1,705	-25	-1.45%	44,800
Dec, 2025	1,684	1,740	1,662	1,730	+46	+2.73%	71,100
Nov, 2025	1,667	1,691	1,657	1,684	+17	+1.02%	29,600
Oct, 2025	1,693	1,695	1,651	1,667	-25	-1.48%	40,200
Sep, 2025	1,748	1,799	1,692	1,692	-56	-3.20%	47,300
Aug, 2025	1,657	1,750	1,650	1,748	+96	+5.81%	34,900
Jul, 2025	1,665	1,665	1,609	1,652	-13	-0.78%	34,700
Jun, 2025	1,725	1,730	1,656	1,665	-60	-3.48%	21,400
May, 2025	1,750	1,779	1,708	1,725	-23	-1.32%	17,500
Apr, 2025	1,747	1,870	1,520	1,748	+8	+0.46%	105,900
Mar, 2025	1,752	1,888	1,740	1,740	-2	-0.11%	59,300
Feb, 2025	1,669	1,789	1,660	1,742	+77	+4.62%	33,800
Jan, 2025	1,676	1,740	1,600	1,665	+10	+0.60%	57,800
Dec, 2024	1,771	1,775	1,500	1,655	-113	-6.39%	192,100
Nov, 2024	1,906	1,913	1,714	1,768	-139	-7.29%	74,500
Oct, 2024	1,953	1,953	1,900	1,907	-26	-1.35%	41,300
Sep, 2024	1,994	2,020	1,911	1,933	-61	-3.06%	45,000