Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,771 | 1,775 | 1,554 | 1,554 | -214 | -12.10% | 135,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,906 | 1,913 | 1,714 | 1,768 | -139 | -7.29% | 74,500 |
Oct, 2024 | 1,953 | 1,953 | 1,900 | 1,907 | -26 | -1.35% | 41,300 |
Sep, 2024 | 1,994 | 2,020 | 1,911 | 1,933 | -61 | -3.06% | 45,000 |
Aug, 2024 | 2,000 | 2,003 | 1,690 | 1,994 | -8 | -0.40% | 55,600 |
Jul, 2024 | 1,995 | 2,012 | 1,980 | 2,002 | +8 | +0.40% | 59,700 |
Jun, 2024 | 2,092 | 2,092 | 1,990 | 1,994 | -87 | -4.18% | 63,400 |
May, 2024 | 2,013 | 2,107 | 1,996 | 2,081 | +68 | +3.38% | 65,200 |
Apr, 2024 | 2,077 | 2,077 | 2,011 | 2,013 | -64 | -3.08% | 48,600 |
Mar, 2024 | 2,081 | 2,182 | 2,053 | 2,077 | -3 | -0.14% | 64,100 |
Feb, 2024 | 2,160 | 2,170 | 2,063 | 2,080 | -77 | -3.57% | 75,900 |
Jan, 2024 | 2,175 | 2,247 | 2,148 | 2,157 | -14 | -0.64% | 66,500 |
Dec, 2023 | 2,262 | 2,268 | 2,068 | 2,171 | -91 | -4.02% | 115,700 |
Nov, 2023 | 2,327 | 2,370 | 2,258 | 2,262 | -65 | -2.79% | 53,600 |
Oct, 2023 | 2,366 | 2,370 | 2,302 | 2,327 | -38 | -1.61% | 35,400 |
Sep, 2023 | 2,406 | 2,442 | 2,353 | 2,365 | -33 | -1.38% | 51,400 |
Aug, 2023 | 2,459 | 2,500 | 2,355 | 2,398 | -67 | -2.72% | 57,100 |
Jul, 2023 | 2,393 | 2,476 | 2,393 | 2,465 | +73 | +3.05% | 39,300 |
Jun, 2023 | 2,365 | 2,398 | 2,335 | 2,392 | +61 | +2.62% | 33,300 |
May, 2023 | 2,357 | 2,400 | 2,331 | 2,331 | -23 | -0.98% | 37,100 |
Apr, 2023 | 2,345 | 2,370 | 2,315 | 2,354 | +24 | +1.03% | 22,200 |