HABA LABORATORIES, INC.(4925) Historical

52 Week High Mar 17, 2025

1,888 JPY

52 Week Low Dec 24, 2024

1,500 JPY

Yearly High Mar 17, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,684	1,686	1,666	1,668	-16	-0.95%	9,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,667	1,691	1,657	1,684	+17	+1.02%	29,600
Oct, 2025	1,693	1,695	1,651	1,667	-25	-1.48%	40,200
Sep, 2025	1,748	1,799	1,692	1,692	-56	-3.20%	47,300
Aug, 2025	1,657	1,750	1,650	1,748	+96	+5.81%	34,900
Jul, 2025	1,665	1,665	1,609	1,652	-13	-0.78%	34,700
Jun, 2025	1,725	1,730	1,656	1,665	-60	-3.48%	21,400
May, 2025	1,750	1,779	1,708	1,725	-23	-1.32%	17,500
Apr, 2025	1,747	1,870	1,520	1,748	+8	+0.46%	105,900
Mar, 2025	1,752	1,888	1,740	1,740	-2	-0.11%	59,300
Feb, 2025	1,669	1,789	1,660	1,742	+77	+4.62%	33,800
Jan, 2025	1,676	1,740	1,600	1,665	+10	+0.60%	57,800
Dec, 2024	1,771	1,775	1,500	1,655	-113	-6.39%	192,100
Nov, 2024	1,906	1,913	1,714	1,768	-139	-7.29%	74,500
Oct, 2024	1,953	1,953	1,900	1,907	-26	-1.35%	41,300
Sep, 2024	1,994	2,020	1,911	1,933	-61	-3.06%	45,000
Aug, 2024	2,000	2,003	1,690	1,994	-8	-0.40%	55,600
Jul, 2024	1,995	2,012	1,980	2,002	+8	+0.40%	59,700
Jun, 2024	2,092	2,092	1,990	1,994	-87	-4.18%	63,400
May, 2024	2,013	2,107	1,996	2,081	+68	+3.38%	65,200
Apr, 2024	2,077	2,077	2,011	2,013	-64	-3.08%	48,600