kabutan

HABA LABORATORIES, INC.(4925) Historical

4925
TSE Standard
HABA LABORATORIES, INC.
1,707
JPY
+8
(+0.47%)
Jan 29, 3:30 pm JST
11.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Mar 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,725 1,743 1,697 1,707 -23 -1.33% 45,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,684 1,740 1,662 1,730 +46 +2.73% 71,100
Nov, 2025 1,667 1,691 1,657 1,684 +17 +1.02% 29,600
Oct, 2025 1,693 1,695 1,651 1,667 -25 -1.48% 40,200
Sep, 2025 1,748 1,799 1,692 1,692 -56 -3.20% 47,300
Aug, 2025 1,657 1,750 1,650 1,748 +96 +5.81% 34,900
Jul, 2025 1,665 1,665 1,609 1,652 -13 -0.78% 34,700
Jun, 2025 1,725 1,730 1,656 1,665 -60 -3.48% 21,400
May, 2025 1,750 1,779 1,708 1,725 -23 -1.32% 17,500
Apr, 2025 1,747 1,870 1,520 1,748 +8 +0.46% 105,900
Mar, 2025 1,752 1,888 1,740 1,740 -2 -0.11% 59,300
Feb, 2025 1,669 1,789 1,660 1,742 +77 +4.62% 33,800
Jan, 2025 1,676 1,740 1,600 1,665 +10 +0.60% 57,800
Dec, 2024 1,771 1,775 1,500 1,655 -113 -6.39% 192,100
Nov, 2024 1,906 1,913 1,714 1,768 -139 -7.29% 74,500
Oct, 2024 1,953 1,953 1,900 1,907 -26 -1.35% 41,300
Sep, 2024 1,994 2,020 1,911 1,933 -61 -3.06% 45,000
Aug, 2024 2,000 2,003 1,690 1,994 -8 -0.40% 55,600
Jul, 2024 1,995 2,012 1,980 2,002 +8 +0.40% 59,700
Jun, 2024 2,092 2,092 1,990 1,994 -87 -4.18% 63,400
May, 2024 2,013 2,107 1,996 2,081 +68 +3.38% 65,200