HABA LABORATORIES, INC.(4925) Historical

52 Week High Mar 17, 2025

1,888 JPY

52 Week Low Dec 24, 2024

1,500 JPY

Yearly High Mar 17, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,684	1,686	1,666	1,668	-16	-0.95%	9,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,679	1,691	1,677	1,684	+5	+0.30%	8,400
Nov 21, 2025	1,665	1,679	1,661	1,679	+14	+0.84%	9,200
Nov 14, 2025	1,661	1,669	1,657	1,665	+4	+0.24%	7,800
Nov 7, 2025	1,667	1,667	1,660	1,661	-6	-0.36%	4,200
Oct 31, 2025	1,668	1,681	1,659	1,667	-1	-0.06%	8,900
Oct 24, 2025	1,664	1,668	1,657	1,668	+8	+0.48%	9,300
Oct 17, 2025	1,671	1,675	1,660	1,660	-7	-0.42%	6,600
Oct 10, 2025	1,666	1,672	1,651	1,667	-3	-0.18%	10,600
Oct 3, 2025	1,719	1,730	1,670	1,670	-129	-7.17%	14,600
Sep 26, 2025	1,770	1,799	1,765	1,799	+30	+1.70%	16,500
Sep 19, 2025	1,757	1,770	1,751	1,769	+12	+0.68%	6,200
Sep 12, 2025	1,749	1,760	1,741	1,757	+8	+0.46%	8,700
Sep 5, 2025	1,748	1,755	1,743	1,749	+1	+0.06%	6,100
Aug 29, 2025	1,750	1,750	1,733	1,748	+10	+0.58%	8,800
Aug 22, 2025	1,706	1,738	1,706	1,738	+33	+1.94%	7,700
Aug 15, 2025	1,694	1,720	1,694	1,705	+20	+1.19%	10,900
Aug 8, 2025	1,650	1,685	1,650	1,685	+35	+2.12%	6,300
Aug 1, 2025	1,650	1,659	1,650	1,650	+2	+0.12%	4,700
Jul 25, 2025	1,652	1,662	1,640	1,648	-2	-0.12%	8,700
Jul 18, 2025	1,654	1,660	1,641	1,650	-4	-0.24%	3,900