Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,593 | 1,593 | 1,554 | 1,554 | -41 | -2.57% | 30,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,686 | 1,686 | 1,595 | 1,595 | -91 | -5.40% | 48,300 |
Dec 13, 2024 | 1,724 | 1,724 | 1,685 | 1,686 | -46 | -2.66% | 37,900 |
Dec 6, 2024 | 1,771 | 1,775 | 1,730 | 1,732 | -36 | -2.04% | 18,900 |
Nov 29, 2024 | 1,779 | 1,800 | 1,766 | 1,768 | -9 | -0.51% | 13,900 |
Nov 22, 2024 | 1,838 | 1,838 | 1,714 | 1,777 | -64 | -3.48% | 31,100 |
Nov 15, 2024 | 1,895 | 1,913 | 1,840 | 1,841 | -49 | -2.59% | 20,500 |
Nov 8, 2024 | 1,895 | 1,898 | 1,890 | 1,890 | -10 | -0.53% | 7,100 |
Nov 1, 2024 | 1,909 | 1,919 | 1,900 | 1,900 | -10 | -0.52% | 9,900 |
Oct 25, 2024 | 1,921 | 1,922 | 1,903 | 1,910 | -10 | -0.52% | 6,900 |
Oct 18, 2024 | 1,925 | 1,926 | 1,920 | 1,920 | -7 | -0.36% | 5,800 |
Oct 11, 2024 | 1,937 | 1,937 | 1,926 | 1,927 | -10 | -0.52% | 7,500 |
Oct 4, 2024 | 1,950 | 1,953 | 1,930 | 1,937 | -17 | -0.87% | 15,200 |
Sep 27, 2024 | 2,013 | 2,019 | 1,911 | 1,954 | -58 | -2.88% | 23,100 |
Sep 20, 2024 | 1,997 | 2,020 | 1,994 | 2,012 | +17 | +0.85% | 6,300 |
Sep 13, 2024 | 1,993 | 1,996 | 1,987 | 1,995 | +2 | +0.10% | 5,000 |
Sep 6, 2024 | 1,994 | 2,005 | 1,990 | 1,993 | -1 | -0.05% | 8,500 |
Aug 30, 2024 | 1,968 | 2,003 | 1,968 | 1,994 | +26 | +1.32% | 7,400 |
Aug 23, 2024 | 1,950 | 1,969 | 1,935 | 1,968 | +28 | +1.44% | 4,600 |
Aug 16, 2024 | 1,919 | 1,977 | 1,919 | 1,940 | +21 | +1.09% | 8,100 |
Aug 9, 2024 | 1,978 | 1,978 | 1,690 | 1,919 | -63 | -3.18% | 28,100 |