kabutan

HABA LABORATORIES, INC.(4925) Historical

4925
TSE Standard
HABA LABORATORIES, INC.
1,815
JPY
+5
(+0.28%)
Mar 16, 11:05 am JST
11.38
USD
Mar 15, 10:05 pm EDT
Result
PTS
outside of trading hours
1,815
Mar 16, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Mar 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,810 1,815 1,810 1,815 +5 +0.28% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,810 1,840 1,785 1,810 -16 -0.88% 10,200
Mar 6, 2026 1,833 1,847 1,760 1,826 -9 -0.49% 17,000
Feb 27, 2026 1,825 1,849 1,815 1,835 +10 +0.55% 9,300
Feb 20, 2026 1,746 1,828 1,736 1,825 +79 +4.52% 17,300
Feb 13, 2026 1,733 1,759 1,730 1,746 +13 +0.75% 14,000
Feb 6, 2026 1,705 1,740 1,705 1,733 +28 +1.64% 6,900
Jan 30, 2026 1,734 1,735 1,697 1,705 -10 -0.58% 13,400
Jan 23, 2026 1,739 1,743 1,715 1,715 -21 -1.21% 13,600
Jan 16, 2026 1,720 1,736 1,713 1,736 +17 +0.99% 9,800
Jan 9, 2026 1,725 1,725 1,707 1,719 -11 -0.64% 8,000
Dec 30, 2025 1,688 1,740 1,687 1,730 +43 +2.55% 6,400
Dec 26, 2025 1,676 1,688 1,670 1,687 +8 +0.48% 26,000
Dec 19, 2025 1,665 1,679 1,662 1,679 +14 +0.84% 18,000
Dec 12, 2025 1,669 1,670 1,665 1,665 -3 -0.18% 11,400
Dec 5, 2025 1,684 1,686 1,666 1,668 -16 -0.95% 9,300
Nov 28, 2025 1,679 1,691 1,677 1,684 +5 +0.30% 8,400
Nov 21, 2025 1,665 1,679 1,661 1,679 +14 +0.84% 9,200
Nov 14, 2025 1,661 1,669 1,657 1,665 +4 +0.24% 7,800
Nov 7, 2025 1,667 1,667 1,660 1,661 -6 -0.36% 4,200
Oct 31, 2025 1,668 1,681 1,659 1,667 -1 -0.06% 8,900