HABA LABORATORIES, INC.(4925) Historical

52 Week High Mar 17, 2025

1,888 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Mar 17, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,734	1,735	1,697	1,707	-8	-0.47%	14,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,739	1,743	1,715	1,715	-21	-1.21%	13,600
Jan 16, 2026	1,720	1,736	1,713	1,736	+17	+0.99%	9,800
Jan 9, 2026	1,725	1,725	1,707	1,719	-11	-0.64%	8,000
Dec 30, 2025	1,688	1,740	1,687	1,730	+43	+2.55%	6,400
Dec 26, 2025	1,676	1,688	1,670	1,687	+8	+0.48%	26,000
Dec 19, 2025	1,665	1,679	1,662	1,679	+14	+0.84%	18,000
Dec 12, 2025	1,669	1,670	1,665	1,665	-3	-0.18%	11,400
Dec 5, 2025	1,684	1,686	1,666	1,668	-16	-0.95%	9,300
Nov 28, 2025	1,679	1,691	1,677	1,684	+5	+0.30%	8,400
Nov 21, 2025	1,665	1,679	1,661	1,679	+14	+0.84%	9,200
Nov 14, 2025	1,661	1,669	1,657	1,665	+4	+0.24%	7,800
Nov 7, 2025	1,667	1,667	1,660	1,661	-6	-0.36%	4,200
Oct 31, 2025	1,668	1,681	1,659	1,667	-1	-0.06%	8,900
Oct 24, 2025	1,664	1,668	1,657	1,668	+8	+0.48%	9,300
Oct 17, 2025	1,671	1,675	1,660	1,660	-7	-0.42%	6,600
Oct 10, 2025	1,666	1,672	1,651	1,667	-3	-0.18%	10,600
Oct 3, 2025	1,719	1,730	1,670	1,670	-129	-7.17%	14,600
Sep 26, 2025	1,770	1,799	1,765	1,799	+30	+1.70%	16,500
Sep 19, 2025	1,757	1,770	1,751	1,769	+12	+0.68%	6,200
Sep 12, 2025	1,749	1,760	1,741	1,757	+8	+0.46%	8,700