HABA LABORATORIES, INC.(4925) Historical

52 Week High Feb 26, 2026

1,849 JPY

52 Week Low Jul 8, 2025

1,609 JPY

Yearly High Feb 26, 2026

1,849 JPY

Yearly Low Apr 28, 2026

1,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,705	1,710	1,695	1,700	-5	-0.29%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,705	1,710	1,695	1,700	-5	-0.29%	6,400
Apr 24, 2026	1,730	1,730	1,700	1,705	-24	-1.39%	7,400
Apr 17, 2026	1,729	1,733	1,716	1,729	+6	+0.35%	5,400
Apr 10, 2026	1,729	1,733	1,720	1,723	-7	-0.40%	5,100
Apr 3, 2026	1,720	1,731	1,700	1,730	-70	-3.89%	12,800
Mar 27, 2026	1,801	1,812	1,799	1,800	-1	-0.06%	15,700
Mar 19, 2026	1,810	1,819	1,801	1,801	-9	-0.50%	6,900
Mar 13, 2026	1,810	1,840	1,785	1,810	-16	-0.88%	10,200
Mar 6, 2026	1,833	1,847	1,760	1,826	-9	-0.49%	17,000
Feb 27, 2026	1,825	1,849	1,815	1,835	+10	+0.55%	9,300
Feb 20, 2026	1,746	1,828	1,736	1,825	+79	+4.52%	17,300
Feb 13, 2026	1,733	1,759	1,730	1,746	+13	+0.75%	14,000
Feb 6, 2026	1,705	1,740	1,705	1,733	+28	+1.64%	6,900
Jan 30, 2026	1,734	1,735	1,697	1,705	-10	-0.58%	13,400
Jan 23, 2026	1,739	1,743	1,715	1,715	-21	-1.21%	13,600
Jan 16, 2026	1,720	1,736	1,713	1,736	+17	+0.99%	9,800
Jan 9, 2026	1,725	1,725	1,707	1,719	-11	-0.64%	8,000
Dec 30, 2025	1,688	1,740	1,687	1,730	+43	+2.55%	6,400
Dec 26, 2025	1,676	1,688	1,670	1,687	+8	+0.48%	26,000
Dec 19, 2025	1,665	1,679	1,662	1,679	+14	+0.84%	18,000