HABA LABORATORIES, INC.(4925) Historical

52 Week High Feb 26, 2026

1,849 JPY

52 Week Low Jul 8, 2025

1,609 JPY

Yearly High Feb 26, 2026

1,849 JPY

Yearly Low Apr 28, 2026

1,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,705	1,710	1,695	1,700	-5	-0.29%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,700	-0.29%	1,700	6,400	ー	ー	ー
Apr 24, 2026	1,705	-1.39%	1,711	7,400	0	18,700	ー
Apr 17, 2026	1,729	+0.35%	1,725	5,400	0	17,600	ー
Apr 10, 2026	1,723	-0.40%	1,727	5,100	0	17,500	ー
Apr 3, 2026	1,730	-3.89%	1,711	12,800	0	17,500	ー
Mar 27, 2026	1,800	-0.06%	1,803	15,700	0	16,900	ー
Mar 19, 2026	1,801	-0.50%	1,809	6,900	0	17,800	ー
Mar 13, 2026	1,810	-0.88%	1,811	10,200	0	18,100	ー
Mar 6, 2026	1,826	-0.49%	1,810	17,000	0	20,700	ー
Feb 27, 2026	1,835	+0.55%	1,831	9,300	0	22,200	ー
Feb 20, 2026	1,825	+4.52%	1,771	17,300	0	22,500	ー
Feb 13, 2026	1,746	+0.75%	1,744	14,000	0	21,600	ー
Feb 6, 2026	1,733	+1.64%	1,723	6,900	0	25,100	ー
Jan 30, 2026	1,705	-0.58%	1,706	13,400	0	24,300	ー
Jan 23, 2026	1,715	-1.21%	1,733	13,600	0	26,700	ー
Jan 16, 2026	1,736	+0.99%	1,724	9,800	0	25,600	ー
Jan 9, 2026	1,719	-0.64%	1,713	8,000	0	22,900	ー
Dec 30, 2025	1,730	+2.55%	1,707	6,400	ー	ー	ー
Dec 26, 2025	1,687	+0.48%	1,680	26,000	0	24,000	ー
Dec 19, 2025	1,679	+0.84%	1,669	18,000	0	20,100	ー