HABA LABORATORIES, INC.(4925) Historical

52 Week High Mar 17, 2025

1,888 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Mar 17, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,734	1,735	1,697	1,707	-8	-0.47%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,715	-1.21%	1,733	13,600	0	26,700	ー
Jan 16, 2026	1,736	+0.99%	1,724	9,800	0	25,600	ー
Jan 9, 2026	1,719	-0.64%	1,713	8,000	0	22,900	ー
Dec 30, 2025	1,730	+2.55%	1,707	6,400	ー	ー	ー
Dec 26, 2025	1,687	+0.48%	1,680	26,000	0	24,000	ー
Dec 19, 2025	1,679	+0.84%	1,669	18,000	0	20,100	ー
Dec 12, 2025	1,665	-0.18%	1,667	11,400	0	20,200	ー
Dec 5, 2025	1,668	-0.95%	1,675	9,300	0	19,300	ー
Nov 28, 2025	1,684	+0.30%	1,684	8,400	0	19,500	ー
Nov 21, 2025	1,679	+0.84%	1,668	9,200	0	18,000	ー
Nov 14, 2025	1,665	+0.24%	1,662	7,800	0	18,000	ー
Nov 7, 2025	1,661	-0.36%	1,663	4,200	0	16,900	ー
Oct 31, 2025	1,667	-0.06%	1,664	8,900	0	16,800	ー
Oct 24, 2025	1,668	+0.48%	1,663	9,300	0	17,800	ー
Oct 17, 2025	1,660	-0.42%	1,666	6,600	0	16,600	ー
Oct 10, 2025	1,667	-0.18%	1,659	10,600	0	16,700	ー
Oct 3, 2025	1,670	-7.17%	1,701	14,600	0	16,400	ー
Sep 26, 2025	1,799	+1.70%	1,782	16,500	0	15,800	ー
Sep 19, 2025	1,769	+0.68%	1,762	6,200	0	16,800	ー
Sep 12, 2025	1,757	+0.46%	1,749	8,700	0	16,400	ー