kabutan

HABA LABORATORIES, INC.(4925) Historical

4925
TSE Standard
HABA LABORATORIES, INC.
1,814
JPY
+4
(+0.22%)
Mar 16, 10:04 am JST
11.38
USD
Mar 15, 9:04 pm EDT
Result
PTS
outside of trading hours
1,809
Mar 16, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Mar 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,810 1,814 1,810 1,814 +4 +0.22% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,810 -0.88% 1,811 10,200 ー ー ー
Mar 6, 2026 1,826 -0.49% 1,810 17,000 0 20,700 ー
Feb 27, 2026 1,835 +0.55% 1,831 9,300 0 22,200 ー
Feb 20, 2026 1,825 +4.52% 1,771 17,300 0 22,500 ー
Feb 13, 2026 1,746 +0.75% 1,744 14,000 0 21,600 ー
Feb 6, 2026 1,733 +1.64% 1,723 6,900 0 25,100 ー
Jan 30, 2026 1,705 -0.58% 1,706 13,400 0 24,300 ー
Jan 23, 2026 1,715 -1.21% 1,733 13,600 0 26,700 ー
Jan 16, 2026 1,736 +0.99% 1,724 9,800 0 25,600 ー
Jan 9, 2026 1,719 -0.64% 1,713 8,000 0 22,900 ー
Dec 30, 2025 1,730 +2.55% 1,707 6,400 ー ー ー
Dec 26, 2025 1,687 +0.48% 1,680 26,000 0 24,000 ー
Dec 19, 2025 1,679 +0.84% 1,669 18,000 0 20,100 ー
Dec 12, 2025 1,665 -0.18% 1,667 11,400 0 20,200 ー
Dec 5, 2025 1,668 -0.95% 1,675 9,300 0 19,300 ー
Nov 28, 2025 1,684 +0.30% 1,684 8,400 0 19,500 ー
Nov 21, 2025 1,679 +0.84% 1,668 9,200 0 18,000 ー
Nov 14, 2025 1,665 +0.24% 1,662 7,800 0 18,000 ー
Nov 7, 2025 1,661 -0.36% 1,663 4,200 0 16,900 ー
Oct 31, 2025 1,667 -0.06% 1,664 8,900 0 16,800 ー