HABA LABORATORIES, INC.(4925) Historical

52 Week High Mar 17, 2025

1,888 JPY

52 Week Low Dec 24, 2024

1,500 JPY

Yearly High Mar 17, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,684	1,686	1,667	1,668	-16	-0.95%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,684	+0.30%	1,684	8,400	0	19,500	ー
Nov 21, 2025	1,679	+0.84%	1,668	9,200	0	18,000	ー
Nov 14, 2025	1,665	+0.24%	1,662	7,800	0	18,000	ー
Nov 7, 2025	1,661	-0.36%	1,663	4,200	0	16,900	ー
Oct 31, 2025	1,667	-0.06%	1,664	8,900	0	16,800	ー
Oct 24, 2025	1,668	+0.48%	1,663	9,300	0	17,800	ー
Oct 17, 2025	1,660	-0.42%	1,666	6,600	0	16,600	ー
Oct 10, 2025	1,667	-0.18%	1,659	10,600	0	16,700	ー
Oct 3, 2025	1,670	-7.17%	1,701	14,600	0	16,400	ー
Sep 26, 2025	1,799	+1.70%	1,782	16,500	0	15,800	ー
Sep 19, 2025	1,769	+0.68%	1,762	6,200	0	16,800	ー
Sep 12, 2025	1,757	+0.46%	1,749	8,700	0	16,400	ー
Sep 5, 2025	1,749	+0.06%	1,748	6,100	0	16,500	ー
Aug 29, 2025	1,748	+0.58%	1,739	8,800	0	16,700	ー
Aug 22, 2025	1,738	+1.94%	1,719	7,700	0	16,700	ー
Aug 15, 2025	1,705	+1.19%	1,704	10,900	0	16,800	ー
Aug 8, 2025	1,685	+2.12%	1,669	6,300	0	16,500	ー
Aug 1, 2025	1,650	+0.12%	1,652	4,700	0	16,300	ー
Jul 25, 2025	1,648	-0.12%	1,651	8,700	0	16,400	ー
Jul 18, 2025	1,650	-0.24%	1,649	3,900	0	16,400	ー