Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,593 | 1,593 | 1,554 | 1,554 | -41 | -2.57% | 15,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,595 | -5.40% | 1,640 | 48,300 | ー | ー | ー |
Dec 13, 2024 | 1,686 | -2.66% | 1,698 | 37,900 | 0 | 24,900 | ー |
Dec 6, 2024 | 1,732 | -2.04% | 1,754 | 18,900 | 0 | 22,200 | ー |
Nov 29, 2024 | 1,768 | -0.51% | 1,780 | 13,900 | 0 | 22,100 | ー |
Nov 22, 2024 | 1,777 | -3.48% | 1,773 | 31,100 | 0 | 22,700 | ー |
Nov 15, 2024 | 1,841 | -2.59% | 1,880 | 20,500 | 0 | 19,900 | ー |
Nov 8, 2024 | 1,890 | -0.53% | 1,892 | 7,100 | 0 | 19,300 | ー |
Nov 1, 2024 | 1,900 | -0.52% | 1,904 | 9,900 | 0 | 19,100 | ー |
Oct 25, 2024 | 1,910 | -0.52% | 1,914 | 6,900 | 0 | 19,400 | ー |
Oct 18, 2024 | 1,920 | -0.36% | 1,922 | 5,800 | 0 | 19,000 | ー |
Oct 11, 2024 | 1,927 | -0.52% | 1,931 | 7,500 | 0 | 18,500 | ー |
Oct 4, 2024 | 1,937 | -0.87% | 1,939 | 15,200 | 0 | 17,500 | ー |
Sep 27, 2024 | 1,954 | -2.88% | 1,980 | 23,100 | 0 | 15,400 | ー |
Sep 20, 2024 | 2,012 | +0.85% | 2,006 | 6,300 | 0 | 14,700 | ー |
Sep 13, 2024 | 1,995 | +0.10% | 1,991 | 5,000 | 0 | 15,200 | ー |
Sep 6, 2024 | 1,993 | -0.05% | 1,998 | 8,500 | 0 | 15,600 | ー |
Aug 30, 2024 | 1,994 | +1.32% | 1,990 | 7,400 | 0 | 16,300 | ー |
Aug 23, 2024 | 1,968 | +1.44% | 1,948 | 4,600 | 0 | 22,700 | ー |
Aug 16, 2024 | 1,940 | +1.09% | 1,952 | 8,100 | 0 | 22,900 | ー |
Aug 9, 2024 | 1,919 | -3.18% | 1,868 | 28,100 | 0 | 23,200 | ー |