HABA LABORATORIES, INC.(4925) Historical

52 Week High Sep 24, 2024

2,019 JPY

52 Week Low Dec 24, 2024

1,500 JPY

Yearly High Mar 17, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,770	1,771	1,765	1,771	+2	+0.11%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,769	+0.68%	1,762	6,200	ー	ー	ー
Sep 12, 2025	1,757	+0.46%	1,749	8,700	0	16,400	ー
Sep 5, 2025	1,749	+0.06%	1,748	6,100	0	16,500	ー
Aug 29, 2025	1,748	+0.58%	1,739	8,800	0	16,700	ー
Aug 22, 2025	1,738	+1.94%	1,719	7,700	0	16,700	ー
Aug 15, 2025	1,705	+1.19%	1,704	10,900	0	16,800	ー
Aug 8, 2025	1,685	+2.12%	1,669	6,300	0	16,500	ー
Aug 1, 2025	1,650	+0.12%	1,652	4,700	0	16,300	ー
Jul 25, 2025	1,648	-0.12%	1,651	8,700	0	16,400	ー
Jul 18, 2025	1,650	-0.24%	1,649	3,900	0	16,400	ー
Jul 11, 2025	1,654	+1.04%	1,622	11,100	0	16,900	ー
Jul 4, 2025	1,637	-1.98%	1,655	10,100	0	16,500	ー
Jun 27, 2025	1,670	-1.71%	1,679	6,200	0	16,600	ー
Jun 20, 2025	1,699	-1.45%	1,706	4,100	0	16,300	ー
Jun 13, 2025	1,724	+0.47%	1,716	3,900	0	16,100	ー
Jun 6, 2025	1,716	-0.52%	1,720	4,600	0	16,200	ー
May 30, 2025	1,725	+0.82%	1,720	3,000	0	16,200	ー
May 23, 2025	1,711	-2.28%	1,726	3,800	0	16,300	ー
May 16, 2025	1,751	-1.07%	1,755	5,200	0	15,200	ー
May 9, 2025	1,770	+0.74%	1,768	3,300	0	15,700	ー