COTA CO.,LTD.(4923) Historical

52 Week High Jul 14, 2025

1,411 JPY

52 Week Low Dec 23, 2025

1,051 JPY

Yearly High Mar 18, 2026

1,379 JPY

Yearly Low Jan 5, 2026

1,077 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,086	1,379	1,077	1,115	+36	+3.34%	4,237,928

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,555	1,570	1,051	1,079	-466	-30.16%	11,324,576
2024	1,359	1,647	1,329	1,545	+187	+13.77%	7,636,146
2023	1,326	1,464	1,282	1,358	+20	+1.49%	9,268,954
2022	1,197	1,388	1,074	1,338	+157	+13.29%	8,819,853
2021	918	1,235	903	1,181	+264	+28.79%	9,969,453
2020	911	974	668	917	-3	-0.33%	7,405,024
2019	754	944	674	920	+145	+18.71%	6,865,800
2018	792	1,024	674	775	-16	-2.02%	10,287,670
2017	569	807	553	791	+223	+39.26%	8,027,658
2016	601	640	457	568	-21	-3.57%	5,903,799
2015	504	791	458	589	+99	+20.20%	5,169,673
2014	261	536	247	490	+242	+97.58%	10,565,464
2013	233	305	233	248	+18	+7.83%	5,065,037
2012	174	230	171	230	+57	+32.95%	1,668,469
2011	160	183	158	173	+13	+8.13%	2,510,508
2010	163	167	156	160	-5	-3.03%	1,979,658
2009	171	172	159	165	0	0.00%	1,183,184
2008	171	172	140	165	-2	-1.20%	1,500,730
2007	143	172	142	167	+24	+16.78%	2,794,837
2006	157	190	137	143	-10	-6.54%	2,688,264