About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COTA CO.,LTD.(4923) Historical

4923
TSE Prime
COTA CO.,LTD.
1,590
JPY
-2
(-0.13%)
Dec 23, 3:30 pm JST
10.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,730 JPY
52 Week Low Dec 25, 2023
1,391 JPY
Yearly High Jul 18, 2024
1,730 JPY
Yearly Low Apr 17, 2024
1,396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,427 1,730 1,396 1,590 +164 +11.50% 7,167,513

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,392 1,537 1,347 1,426 +22 +1.57% 8,827,566
2022 1,257 1,457 1,128 1,404 +164 +13.23% 8,399,852
2021 964 1,297 948 1,240 +277 +28.76% 9,494,708
2020 956 1,023 701 963 -3 -0.31% 7,052,396
2019 792 991 707 966 +152 +18.67% 6,538,851
2018 832 1,076 708 814 -16 -1.93% 9,797,771
2017 597 848 580 830 +233 +39.03% 7,645,380
2016 631 673 480 597 -22 -3.55% 5,622,660
2015 530 831 480 619 +105 +20.43% 4,923,493
2014 275 562 260 514 +254 +97.69% 10,062,336
2013 245 321 245 260 +18 +7.44% 4,823,840
2012 183 242 180 242 +61 +33.70% 1,589,017
2011 168 192 166 181 +13 +7.74% 2,390,958
2010 171 175 164 168 -5 -2.89% 1,885,387
2009 180 180 167 173 0 0.00% 1,126,841
2008 179 181 147 173 -3 -1.70% 1,429,265
2007 150 181 150 176 +26 +17.33% 2,661,747
2006 165 200 144 150 -10 -6.25% 2,560,249
2005 98 165 98 160 +62 +63.27% 4,697,921
2004 62 111 60 98 +37 +60.66% 6,506,230