Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,427 | 1,730 | 1,396 | 1,590 | +164 | +11.50% | 7,167,513 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,392 | 1,537 | 1,347 | 1,426 | +22 | +1.57% | 8,827,566 |
2022 | 1,257 | 1,457 | 1,128 | 1,404 | +164 | +13.23% | 8,399,852 |
2021 | 964 | 1,297 | 948 | 1,240 | +277 | +28.76% | 9,494,708 |
2020 | 956 | 1,023 | 701 | 963 | -3 | -0.31% | 7,052,396 |
2019 | 792 | 991 | 707 | 966 | +152 | +18.67% | 6,538,851 |
2018 | 832 | 1,076 | 708 | 814 | -16 | -1.93% | 9,797,771 |
2017 | 597 | 848 | 580 | 830 | +233 | +39.03% | 7,645,380 |
2016 | 631 | 673 | 480 | 597 | -22 | -3.55% | 5,622,660 |
2015 | 530 | 831 | 480 | 619 | +105 | +20.43% | 4,923,493 |
2014 | 275 | 562 | 260 | 514 | +254 | +97.69% | 10,062,336 |
2013 | 245 | 321 | 245 | 260 | +18 | +7.44% | 4,823,840 |
2012 | 183 | 242 | 180 | 242 | +61 | +33.70% | 1,589,017 |
2011 | 168 | 192 | 166 | 181 | +13 | +7.74% | 2,390,958 |
2010 | 171 | 175 | 164 | 168 | -5 | -2.89% | 1,885,387 |
2009 | 180 | 180 | 167 | 173 | 0 | 0.00% | 1,126,841 |
2008 | 179 | 181 | 147 | 173 | -3 | -1.70% | 1,429,265 |
2007 | 150 | 181 | 150 | 176 | +26 | +17.33% | 2,661,747 |
2006 | 165 | 200 | 144 | 150 | -10 | -6.25% | 2,560,249 |
2005 | 98 | 165 | 98 | 160 | +62 | +63.27% | 4,697,921 |
2004 | 62 | 111 | 60 | 98 | +37 | +60.66% | 6,506,230 |