kabutan

COTA CO.,LTD.(4923) Historical

4923
TSE Prime
COTA CO.,LTD.
1,179
JPY
-18
(-1.50%)
Dec 5, 3:30 pm JST
7.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,649 JPY
52 Week Low Nov 11, 2025
1,151 JPY
Yearly High Jan 31, 2025
1,649 JPY
Yearly Low Nov 11, 2025
1,151 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,633 1,649 1,151 1,179 -444 -27.36% 9,658,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,427 1,730 1,396 1,623 +197 +13.81% 7,272,513
2023 1,392 1,537 1,347 1,426 +22 +1.57% 8,827,566
2022 1,257 1,457 1,128 1,404 +164 +13.23% 8,399,852
2021 964 1,297 948 1,240 +277 +28.76% 9,494,708
2020 956 1,023 701 963 -3 -0.31% 7,052,396
2019 792 991 707 966 +152 +18.67% 6,538,851
2018 832 1,076 708 814 -16 -1.93% 9,797,771
2017 597 848 580 830 +233 +39.03% 7,645,380
2016 631 673 480 597 -22 -3.55% 5,622,660
2015 530 831 480 619 +105 +20.43% 4,923,493
2014 275 562 260 514 +254 +97.69% 10,062,336
2013 245 321 245 260 +18 +7.44% 4,823,840
2012 183 242 180 242 +61 +33.70% 1,589,017
2011 168 192 166 181 +13 +7.74% 2,390,958
2010 171 175 164 168 -5 -2.89% 1,885,387
2009 180 180 167 173 0 0.00% 1,126,841
2008 179 181 147 173 -3 -1.70% 1,429,265
2007 150 181 150 176 +26 +17.33% 2,661,747
2006 165 200 144 150 -10 -6.25% 2,560,249
2005 98 165 98 160 +62 +63.27% 4,697,921