COTA CO.,LTD.(4923) Historical

52 Week High Mar 17, 2025

1,492 JPY

52 Week Low Dec 23, 2025

1,104 JPY

Yearly High Jan 31, 2025

1,649 JPY

Yearly Low Dec 23, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,341	1,358	1,340	1,346	-1	-0.07%	50,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,346	+2.51%	1,336	207,700	ー	ー	ー
Mar 6, 2026	1,313	-1.57%	1,314	200,000	72,500	16,600	0.23
Feb 27, 2026	1,334	+3.65%	1,321	143,600	73,600	19,000	0.26
Feb 20, 2026	1,287	+0.39%	1,301	199,700	74,500	22,900	0.31
Feb 13, 2026	1,282	+1.34%	1,289	207,200	78,700	28,800	0.37
Feb 6, 2026	1,265	+7.75%	1,249	433,700	82,100	43,400	0.53
Jan 30, 2026	1,174	+0.34%	1,154	267,300	96,200	55,200	0.57
Jan 23, 2026	1,170	+0.26%	1,154	232,200	85,100	51,200	0.60
Jan 16, 2026	1,167	+0.78%	1,164	222,200	76,500	55,800	0.73
Jan 9, 2026	1,158	+2.12%	1,155	231,000	72,400	57,500	0.79
Dec 30, 2025	1,134	0.00%	1,141	112,100	ー	ー	ー
Dec 26, 2025	1,134	-0.61%	1,125	410,500	65,800	70,400	1.07
Dec 19, 2025	1,141	+0.71%	1,142	283,100	58,000	61,700	1.06
Dec 12, 2025	1,133	-3.90%	1,158	321,000	61,800	69,900	1.13
Dec 5, 2025	1,179	-2.80%	1,195	221,100	61,100	57,200	0.94
Nov 28, 2025	1,213	-1.38%	1,220	145,500	63,800	52,300	0.82
Nov 21, 2025	1,230	+2.67%	1,197	201,400	69,500	52,200	0.75
Nov 14, 2025	1,198	+0.34%	1,182	357,700	67,800	58,300	0.86
Nov 7, 2025	1,194	-1.65%	1,201	240,100	63,200	54,600	0.86
Oct 31, 2025	1,214	-3.34%	1,216	603,700	63,500	54,400	0.86