COTA CO.,LTD.(4923) Historical

52 Week High Jul 14, 2025

1,411 JPY

52 Week Low Dec 23, 2025

1,051 JPY

Yearly High Mar 18, 2026

1,379 JPY

Yearly Low Jan 5, 2026

1,077 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,147	1,147	1,104	1,104	-35	-3.07%	179,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,139	-1.89%	1,145	227,400	91,900	27,300	0.30
Apr 17, 2026	1,161	-0.51%	1,157	229,800	81,600	19,300	0.24
Apr 10, 2026	1,167	-3.07%	1,200	296,900	79,200	19,500	0.25
Apr 3, 2026	1,204	-12.63%	1,208	388,000	77,200	11,400	0.15
Mar 27, 2026	1,378	+1.40%	1,364	242,025	53,200	5,600	0.11
Mar 19, 2026	1,359	+6.09%	1,340	203,070	57,900	8,600	0.15
Mar 13, 2026	1,281	+2.48%	1,272	218,085	65,900	11,300	0.17
Mar 6, 2026	1,250	-1.57%	1,251	210,000	72,500	16,600	0.23
Feb 27, 2026	1,270	+3.67%	1,258	150,780	73,600	19,000	0.26
Feb 20, 2026	1,225	+0.41%	1,239	209,685	74,500	22,900	0.31
Feb 13, 2026	1,220	+1.33%	1,227	217,560	78,700	28,800	0.37
Feb 6, 2026	1,204	+7.69%	1,189	455,385	82,100	43,400	0.53
Jan 30, 2026	1,118	+0.36%	1,099	280,665	96,200	55,200	0.57
Jan 23, 2026	1,114	+0.27%	1,099	243,810	85,100	51,200	0.60
Jan 16, 2026	1,111	+0.82%	1,109	233,310	76,500	55,800	0.73
Jan 9, 2026	1,102	+2.13%	1,100	242,550	72,400	57,500	0.79
Dec 30, 2025	1,079	0.00%	1,087	117,705	ー	ー	ー
Dec 26, 2025	1,079	-0.64%	1,071	431,025	65,800	70,400	1.07
Dec 19, 2025	1,086	+0.65%	1,088	297,255	58,000	61,700	1.06
Dec 12, 2025	1,079	-3.83%	1,102	337,050	61,800	69,900	1.13