COTA CO.,LTD.(4923) Historical

52 Week High Jan 31, 2025

1,649 JPY

52 Week Low Dec 23, 2025

1,104 JPY

Yearly High Jan 31, 2025

1,649 JPY

Yearly Low Dec 23, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,170	1,171	1,138	1,145	-25	-2.14%	281,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,170	+0.26%	1,154	232,200	85,100	51,200	0.60
Jan 16, 2026	1,167	+0.78%	1,164	222,200	76,500	55,800	0.73
Jan 9, 2026	1,158	+2.12%	1,155	231,000	72,400	57,500	0.79
Dec 30, 2025	1,134	0.00%	1,141	112,100	ー	ー	ー
Dec 26, 2025	1,134	-0.61%	1,125	410,500	65,800	70,400	1.07
Dec 19, 2025	1,141	+0.71%	1,142	283,100	58,000	61,700	1.06
Dec 12, 2025	1,133	-3.90%	1,158	321,000	61,800	69,900	1.13
Dec 5, 2025	1,179	-2.80%	1,195	221,100	61,100	57,200	0.94
Nov 28, 2025	1,213	-1.38%	1,220	145,500	63,800	52,300	0.82
Nov 21, 2025	1,230	+2.67%	1,197	201,400	69,500	52,200	0.75
Nov 14, 2025	1,198	+0.34%	1,182	357,700	67,800	58,300	0.86
Nov 7, 2025	1,194	-1.65%	1,201	240,100	63,200	54,600	0.86
Oct 31, 2025	1,214	-3.34%	1,216	603,700	63,500	54,400	0.86
Oct 24, 2025	1,256	-0.40%	1,268	282,300	50,200	47,200	0.94
Oct 17, 2025	1,261	-3.81%	1,293	263,800	42,200	45,600	1.08
Oct 10, 2025	1,311	-2.74%	1,330	248,800	32,700	37,700	1.15
Oct 3, 2025	1,348	-5.47%	1,374	285,600	28,400	32,200	1.13
Sep 26, 2025	1,426	+0.64%	1,424	222,100	75,100	29,700	0.40
Sep 19, 2025	1,417	+1.07%	1,412	132,700	35,500	30,900	0.87
Sep 12, 2025	1,402	+0.50%	1,403	136,600	36,400	32,400	0.89