About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COTA CO.,LTD.(4923) Historical

4923
TSE Prime
COTA CO.,LTD.
1,590
JPY
-2
(-0.13%)
Dec 23, 3:30 pm JST
10.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,730 JPY
52 Week Low Dec 25, 2023
1,391 JPY
Yearly High Jul 18, 2024
1,730 JPY
Yearly Low Apr 17, 2024
1,396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,598 1,599 1,590 1,590 -2 -0.13% 12,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,592 -1.12% 1,602 91,800 ー ー ー
Dec 13, 2024 1,610 -0.31% 1,609 110,500 12,700 6,100 0.48
Dec 6, 2024 1,615 -0.43% 1,622 88,300 13,000 3,300 0.25
Nov 29, 2024 1,622 +0.43% 1,617 80,300 12,700 4,900 0.39
Nov 22, 2024 1,615 -0.49% 1,632 67,900 12,500 4,600 0.37
Nov 15, 2024 1,623 +0.06% 1,608 119,800 14,300 2,700 0.19
Nov 8, 2024 1,622 -1.70% 1,634 67,200 14,800 2,800 0.19
Nov 1, 2024 1,650 +1.29% 1,631 109,300 13,800 3,400 0.25
Oct 25, 2024 1,629 -1.99% 1,649 70,600 12,000 2,600 0.22
Oct 18, 2024 1,662 -0.30% 1,679 52,500 11,900 2,200 0.18
Oct 11, 2024 1,667 -1.01% 1,669 79,500 12,000 2,200 0.18
Oct 4, 2024 1,684 +0.78% 1,664 88,400 11,800 4,600 0.39
Sep 27, 2024 1,671 +0.42% 1,686 105,400 12,900 4,300 0.33
Sep 20, 2024 1,664 +2.15% 1,652 83,500 12,500 3,700 0.30
Sep 13, 2024 1,629 -0.49% 1,628 119,600 11,900 3,000 0.25
Sep 6, 2024 1,637 -2.56% 1,651 89,200 11,900 3,400 0.29
Aug 30, 2024 1,680 +0.42% 1,685 57,400 11,800 3,200 0.27
Aug 23, 2024 1,673 +2.95% 1,640 71,300 12,000 3,000 0.25
Aug 16, 2024 1,625 +3.64% 1,601 66,200 12,400 3,500 0.28
Aug 9, 2024 1,568 +1.49% 1,546 225,600 12,400 3,600 0.29