4923 COTA CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,399	1,407	1,381	1,381	-4	-0.29%	44,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,385	+2.59%	1,335	278,200	21,100	36,500	1.73
Apr 4, 2025	1,350	-5.06%	1,393	299,800	25,100	37,100	1.48
Mar 28, 2025	1,422	-1.32%	1,427	873,600	60,000	37,600	0.63
Mar 21, 2025	1,441	-2.77%	1,463	539,300	367,600	60,400	0.16
Mar 14, 2025	1,482	-1.72%	1,485	228,400	114,300	36,400	0.32
Mar 7, 2025	1,508	+0.27%	1,505	218,400	97,800	36,200	0.37
Feb 28, 2025	1,504	+2.17%	1,504	147,300	82,500	35,800	0.43
Feb 21, 2025	1,472	-7.19%	1,523	236,800	71,800	40,600	0.57
Feb 14, 2025	1,586	-0.56%	1,589	77,500	60,700	31,100	0.51
Feb 7, 2025	1,595	-2.86%	1,586	250,100	57,400	31,900	0.56
Jan 31, 2025	1,642	+1.92%	1,630	129,100	51,700	32,200	0.62
Jan 24, 2025	1,611	+1.45%	1,617	104,000	42,900	19,500	0.45
Jan 17, 2025	1,588	-0.75%	1,595	109,700	39,900	7,600	0.19
Jan 10, 2025	1,600	-1.42%	1,601	151,500	22,300	6,500	0.29
Dec 30, 2024	1,623	-0.92%	1,631	24,900	ー	ー	ー
Dec 27, 2024	1,638	+2.89%	1,613	104,900	14,600	5,200	0.36
Dec 20, 2024	1,592	-1.12%	1,602	91,800	12,600	5,500	0.44
Dec 13, 2024	1,610	-0.31%	1,609	110,500	12,700	6,100	0.48
Dec 6, 2024	1,615	-0.43%	1,622	88,300	13,000	3,300	0.25
Nov 29, 2024	1,622	+0.43%	1,617	80,300	12,700	4,900	0.39

COTA CO.,LTD.(4923) Historical

Latest Weekly Price

Weekly Margin Balance