COTA CO.,LTD.(4923) Historical

52 Week High Jan 31, 2025

1,649 JPY

52 Week Low Nov 11, 2025

1,151 JPY

Yearly High Jan 31, 2025

1,649 JPY

Yearly Low Nov 11, 2025

1,151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,213	1,213	1,179	1,180	-33	-2.72%	201,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,213	-1.38%	1,220	145,500	63,800	52,300	0.82
Nov 21, 2025	1,230	+2.67%	1,197	201,400	69,500	52,200	0.75
Nov 14, 2025	1,198	+0.34%	1,182	357,700	67,800	58,300	0.86
Nov 7, 2025	1,194	-1.65%	1,201	240,100	63,200	54,600	0.86
Oct 31, 2025	1,214	-3.34%	1,216	603,700	63,500	54,400	0.86
Oct 24, 2025	1,256	-0.40%	1,268	282,300	50,200	47,200	0.94
Oct 17, 2025	1,261	-3.81%	1,293	263,800	42,200	45,600	1.08
Oct 10, 2025	1,311	-2.74%	1,330	248,800	32,700	37,700	1.15
Oct 3, 2025	1,348	-5.47%	1,374	285,600	28,400	32,200	1.13
Sep 26, 2025	1,426	+0.64%	1,424	222,100	75,100	29,700	0.40
Sep 19, 2025	1,417	+1.07%	1,412	132,700	35,500	30,900	0.87
Sep 12, 2025	1,402	+0.50%	1,403	136,600	36,400	32,400	0.89
Sep 5, 2025	1,395	+1.01%	1,393	129,700	29,600	33,700	1.14
Aug 29, 2025	1,381	-1.57%	1,395	182,100	27,500	35,200	1.28
Aug 22, 2025	1,403	+1.45%	1,394	158,800	25,000	34,300	1.37
Aug 15, 2025	1,383	-2.88%	1,405	240,700	25,100	36,000	1.43
Aug 8, 2025	1,424	-0.97%	1,430	158,500	22,500	29,000	1.29
Aug 1, 2025	1,438	-1.64%	1,431	170,800	22,300	27,900	1.25
Jul 25, 2025	1,462	+2.17%	1,452	125,400	22,400	26,000	1.16
Jul 18, 2025	1,431	-2.45%	1,446	107,900	21,500	27,100	1.26