Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,624 | 1,635 | 1,590 | 1,590 | -32 | -1.97% | 315,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,640 | 1,659 | 1,575 | 1,622 | -20 | -1.22% | 348,000 |
Oct, 2024 | 1,669 | 1,702 | 1,614 | 1,642 | -7 | -0.42% | 358,300 |
Sep, 2024 | 1,680 | 1,724 | 1,595 | 1,649 | -31 | -1.85% | 426,900 |
Aug, 2024 | 1,621 | 1,704 | 1,462 | 1,680 | +7 | +0.42% | 516,600 |
Jul, 2024 | 1,600 | 1,730 | 1,568 | 1,673 | +81 | +5.09% | 745,400 |
Jun, 2024 | 1,455 | 1,630 | 1,436 | 1,592 | +142 | +9.79% | 590,700 |
May, 2024 | 1,419 | 1,459 | 1,405 | 1,450 | +35 | +2.47% | 435,600 |
Apr, 2024 | 1,505 | 1,505 | 1,396 | 1,415 | -89 | -5.92% | 609,300 |
Mar, 2024 | 1,474 | 1,545 | 1,450 | 1,504 | +35 | +2.38% | 1,016,541 |
Feb, 2024 | 1,454 | 1,473 | 1,419 | 1,469 | +18 | +1.24% | 928,511 |
Jan, 2024 | 1,427 | 1,457 | 1,416 | 1,451 | +25 | +1.75% | 876,261 |
Dec, 2023 | 1,436 | 1,436 | 1,364 | 1,426 | -3 | -0.21% | 881,651 |
Nov, 2023 | 1,475 | 1,493 | 1,401 | 1,429 | -49 | -3.32% | 905,521 |
Oct, 2023 | 1,454 | 1,488 | 1,444 | 1,478 | +33 | +2.28% | 661,651 |
Sep, 2023 | 1,484 | 1,517 | 1,439 | 1,445 | -38 | -2.56% | 694,871 |
Aug, 2023 | 1,489 | 1,489 | 1,438 | 1,483 | -8 | -0.54% | 616,991 |
Jul, 2023 | 1,499 | 1,502 | 1,450 | 1,491 | -1 | -0.07% | 468,820 |
Jun, 2023 | 1,427 | 1,509 | 1,409 | 1,492 | +73 | +5.14% | 750,201 |
May, 2023 | 1,522 | 1,537 | 1,419 | 1,419 | -94 | -6.21% | 706,531 |
Apr, 2023 | 1,400 | 1,516 | 1,378 | 1,513 | +121 | +8.69% | 750,751 |