Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,195 | 1,230 | 1,104 | 1,115 | -61 | -5.19% | 1,187,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,277 | 1,379 | 1,176 | 1,176 | -94 | -7.40% | 1,016,881 |
| Feb, 2026 | 1,190 | 1,278 | 1,167 | 1,270 | +152 | +13.60% | 1,033,411 |
| Jan, 2026 | 1,086 | 1,125 | 1,077 | 1,118 | +39 | +3.61% | 1,000,336 |
| Dec, 2025 | 1,155 | 1,155 | 1,051 | 1,079 | -76 | -6.58% | 1,415,191 |
| Nov, 2025 | 1,149 | 1,179 | 1,096 | 1,155 | -1 | -0.09% | 991,936 |
| Oct, 2025 | 1,309 | 1,314 | 1,133 | 1,156 | -153 | -11.69% | 1,612,487 |
| Sep, 2025 | 1,315 | 1,360 | 1,308 | 1,309 | -6 | -0.46% | 808,081 |
| Aug, 2025 | 1,352 | 1,377 | 1,314 | 1,315 | -38 | -2.81% | 811,441 |
| Jul, 2025 | 1,379 | 1,411 | 1,344 | 1,353 | -25 | -1.81% | 616,561 |
| Jun, 2025 | 1,379 | 1,408 | 1,347 | 1,378 | 0 | 0.00% | 555,241 |
| May, 2025 | 1,367 | 1,398 | 1,344 | 1,378 | +20 | +1.47% | 447,405 |
| Apr, 2025 | 1,345 | 1,369 | 1,198 | 1,358 | +14 | +1.04% | 769,966 |
| Mar, 2025 | 1,433 | 1,447 | 1,339 | 1,344 | -88 | -6.15% | 2,029,967 |
| Feb, 2025 | 1,497 | 1,535 | 1,384 | 1,432 | -131 | -8.38% | 747,286 |
| Jan, 2025 | 1,555 | 1,570 | 1,511 | 1,563 | +18 | +1.17% | 519,016 |
| Dec, 2024 | 1,546 | 1,563 | 1,514 | 1,545 | +1 | +0.06% | 441,420 |
| Nov, 2024 | 1,561 | 1,579 | 1,499 | 1,544 | -19 | -1.22% | 365,400 |
| Oct, 2024 | 1,589 | 1,620 | 1,537 | 1,563 | -7 | -0.45% | 376,215 |
| Sep, 2024 | 1,599 | 1,641 | 1,519 | 1,570 | -29 | -1.81% | 448,245 |
| Aug, 2024 | 1,543 | 1,622 | 1,392 | 1,599 | +6 | +0.38% | 542,431 |