COTA CO.,LTD.(4923) Historical

52 Week High Mar 17, 2025

1,492 JPY

52 Week Low Dec 23, 2025

1,104 JPY

Yearly High Jan 31, 2025

1,649 JPY

Yearly Low Dec 23, 2025

1,104 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,341	1,358	1,284	1,346	+12	+0.90%	458,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,250	1,342	1,226	1,334	+160	+13.63%	984,200
Jan, 2026	1,141	1,182	1,131	1,174	+40	+3.53%	952,700
Dec, 2025	1,213	1,213	1,104	1,134	-79	-6.51%	1,347,800
Nov, 2025	1,207	1,238	1,151	1,213	-1	-0.08%	944,700
Oct, 2025	1,375	1,380	1,190	1,214	-161	-11.71%	1,535,700
Sep, 2025	1,381	1,429	1,374	1,375	-6	-0.43%	769,600
Aug, 2025	1,420	1,446	1,380	1,381	-40	-2.81%	772,800
Jul, 2025	1,449	1,482	1,412	1,421	-26	-1.80%	587,200
Jun, 2025	1,448	1,479	1,415	1,447	0	0.00%	528,800
May, 2025	1,436	1,468	1,412	1,447	+21	+1.47%	426,100
Apr, 2025	1,413	1,438	1,258	1,426	+14	+0.99%	733,300
Mar, 2025	1,505	1,520	1,407	1,412	-92	-6.12%	1,933,300
Feb, 2025	1,572	1,612	1,454	1,504	-138	-8.40%	711,700
Jan, 2025	1,633	1,649	1,587	1,642	+19	+1.17%	494,300
Dec, 2024	1,624	1,642	1,590	1,623	+1	+0.06%	420,400
Nov, 2024	1,640	1,659	1,575	1,622	-20	-1.22%	348,000
Oct, 2024	1,669	1,702	1,614	1,642	-7	-0.42%	358,300
Sep, 2024	1,680	1,724	1,595	1,649	-31	-1.85%	426,900
Aug, 2024	1,621	1,704	1,462	1,680	+7	+0.42%	516,600
Jul, 2024	1,600	1,730	1,568	1,673	+81	+5.09%	745,400