kabutan

COTA CO.,LTD.(4923) Historical

4923
TSE Prime
COTA CO.,LTD.
1,120
JPY
-16
(-1.41%)
Apr 30, 12:57 pm JST
6.97
USD
Apr 29, 11:59 pm EDT
Result
PTS
outside of trading hours
1,118.1
Apr 30, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,411 JPY
52 Week Low Dec 23, 2025
1,051 JPY
Yearly High Mar 18, 2026
1,379 JPY
Yearly Low Jan 5, 2026
1,077 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,195 1,230 1,104 1,120 -56 -4.76% 1,193,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,277 1,379 1,176 1,176 -94 -7.40% 1,016,881
Feb, 2026 1,190 1,278 1,167 1,270 +152 +13.60% 1,033,411
Jan, 2026 1,086 1,125 1,077 1,118 +39 +3.61% 1,000,336
Dec, 2025 1,155 1,155 1,051 1,079 -76 -6.58% 1,415,191
Nov, 2025 1,149 1,179 1,096 1,155 -1 -0.09% 991,936
Oct, 2025 1,309 1,314 1,133 1,156 -153 -11.69% 1,612,487
Sep, 2025 1,315 1,360 1,308 1,309 -6 -0.46% 808,081
Aug, 2025 1,352 1,377 1,314 1,315 -38 -2.81% 811,441
Jul, 2025 1,379 1,411 1,344 1,353 -25 -1.81% 616,561
Jun, 2025 1,379 1,408 1,347 1,378 0 0.00% 555,241
May, 2025 1,367 1,398 1,344 1,378 +20 +1.47% 447,405
Apr, 2025 1,345 1,369 1,198 1,358 +14 +1.04% 769,966
Mar, 2025 1,433 1,447 1,339 1,344 -88 -6.15% 2,029,967
Feb, 2025 1,497 1,535 1,384 1,432 -131 -8.38% 747,286
Jan, 2025 1,555 1,570 1,511 1,563 +18 +1.17% 519,016
Dec, 2024 1,546 1,563 1,514 1,545 +1 +0.06% 441,420
Nov, 2024 1,561 1,579 1,499 1,544 -19 -1.22% 365,400
Oct, 2024 1,589 1,620 1,537 1,563 -7 -0.45% 376,215
Sep, 2024 1,599 1,641 1,519 1,570 -29 -1.81% 448,245
Aug, 2024 1,543 1,622 1,392 1,599 +6 +0.38% 542,431