COTA CO.,LTD.(4923) Historical

52 Week High Jan 31, 2025

1,649 JPY

52 Week Low Nov 11, 2025

1,151 JPY

Yearly High Jan 31, 2025

1,649 JPY

Yearly Low Nov 11, 2025

1,151 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,213	1,213	1,177	1,179	-34	-2.80%	275,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,207	1,238	1,151	1,213	-1	-0.08%	944,700
Oct, 2025	1,375	1,380	1,190	1,214	-161	-11.71%	1,535,700
Sep, 2025	1,381	1,429	1,374	1,375	-6	-0.43%	769,600
Aug, 2025	1,420	1,446	1,380	1,381	-40	-2.81%	772,800
Jul, 2025	1,449	1,482	1,412	1,421	-26	-1.80%	587,200
Jun, 2025	1,448	1,479	1,415	1,447	0	0.00%	528,800
May, 2025	1,436	1,468	1,412	1,447	+21	+1.47%	426,100
Apr, 2025	1,413	1,438	1,258	1,426	+14	+0.99%	733,300
Mar, 2025	1,505	1,520	1,407	1,412	-92	-6.12%	1,933,300
Feb, 2025	1,572	1,612	1,454	1,504	-138	-8.40%	711,700
Jan, 2025	1,633	1,649	1,587	1,642	+19	+1.17%	494,300
Dec, 2024	1,624	1,642	1,590	1,623	+1	+0.06%	420,400
Nov, 2024	1,640	1,659	1,575	1,622	-20	-1.22%	348,000
Oct, 2024	1,669	1,702	1,614	1,642	-7	-0.42%	358,300
Sep, 2024	1,680	1,724	1,595	1,649	-31	-1.85%	426,900
Aug, 2024	1,621	1,704	1,462	1,680	+7	+0.42%	516,600
Jul, 2024	1,600	1,730	1,568	1,673	+81	+5.09%	745,400
Jun, 2024	1,455	1,630	1,436	1,592	+142	+9.79%	590,700
May, 2024	1,419	1,459	1,405	1,450	+35	+2.47%	435,600
Apr, 2024	1,505	1,505	1,396	1,415	-89	-5.92%	609,300