kabutan

COTA CO.,LTD.(4923) Historical

4923
TSE Prime
COTA CO.,LTD.
1,145
JPY
-3
(-0.26%)
Jan 29, 3:30 pm JST
7.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,152.8
Jan 29, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,649 JPY
52 Week Low Dec 23, 2025
1,104 JPY
Yearly High Jan 31, 2025
1,649 JPY
Yearly Low Dec 23, 2025
1,104 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,141 1,182 1,131 1,145 +11 +0.97% 967,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,213 1,213 1,104 1,134 -79 -6.51% 1,347,800
Nov, 2025 1,207 1,238 1,151 1,213 -1 -0.08% 944,700
Oct, 2025 1,375 1,380 1,190 1,214 -161 -11.71% 1,535,700
Sep, 2025 1,381 1,429 1,374 1,375 -6 -0.43% 769,600
Aug, 2025 1,420 1,446 1,380 1,381 -40 -2.81% 772,800
Jul, 2025 1,449 1,482 1,412 1,421 -26 -1.80% 587,200
Jun, 2025 1,448 1,479 1,415 1,447 0 0.00% 528,800
May, 2025 1,436 1,468 1,412 1,447 +21 +1.47% 426,100
Apr, 2025 1,413 1,438 1,258 1,426 +14 +0.99% 733,300
Mar, 2025 1,505 1,520 1,407 1,412 -92 -6.12% 1,933,300
Feb, 2025 1,572 1,612 1,454 1,504 -138 -8.40% 711,700
Jan, 2025 1,633 1,649 1,587 1,642 +19 +1.17% 494,300
Dec, 2024 1,624 1,642 1,590 1,623 +1 +0.06% 420,400
Nov, 2024 1,640 1,659 1,575 1,622 -20 -1.22% 348,000
Oct, 2024 1,669 1,702 1,614 1,642 -7 -0.42% 358,300
Sep, 2024 1,680 1,724 1,595 1,649 -31 -1.85% 426,900
Aug, 2024 1,621 1,704 1,462 1,680 +7 +0.42% 516,600
Jul, 2024 1,600 1,730 1,568 1,673 +81 +5.09% 745,400
Jun, 2024 1,455 1,630 1,436 1,592 +142 +9.79% 590,700
May, 2024 1,419 1,459 1,405 1,450 +35 +2.47% 435,600