COTA CO.,LTD.(4923) Historical

52 Week High Jan 31, 2025

1,649 JPY

52 Week Low Dec 23, 2025

1,104 JPY

Yearly High Jan 31, 2025

1,649 JPY

Yearly Low Dec 23, 2025

1,104 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,149	1,151	1,138	1,145	-3	-0.26%	58,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,145	1,160	1,141	1,148	+1	+0.09%	47,500
Jan 27, 2026	1,157	1,161	1,147	1,147	-12	-1.04%	49,300
Jan 26, 2026	1,170	1,171	1,156	1,159	-11	-0.94%	67,400
Jan 23, 2026	1,150	1,173	1,148	1,170	+22	+1.92%	49,600
Jan 22, 2026	1,140	1,157	1,140	1,148	+9	+0.79%	33,500
Jan 21, 2026	1,152	1,152	1,137	1,139	-16	-1.39%	67,900
Jan 20, 2026	1,163	1,165	1,153	1,155	-6	-0.52%	47,400
Jan 19, 2026	1,170	1,171	1,161	1,161	-6	-0.51%	33,800
Jan 16, 2026	1,165	1,171	1,151	1,167	0	0.00%	61,100
Jan 15, 2026	1,171	1,182	1,163	1,167	-4	-0.34%	78,200
Jan 14, 2026	1,159	1,171	1,158	1,171	+12	+1.04%	32,700
Jan 13, 2026	1,170	1,170	1,154	1,159	+1	+0.09%	50,200
Jan 9, 2026	1,145	1,160	1,145	1,158	+12	+1.05%	36,300
Jan 8, 2026	1,173	1,175	1,145	1,146	-30	-2.55%	51,600
Jan 7, 2026	1,162	1,182	1,160	1,176	+15	+1.29%	50,300
Jan 6, 2026	1,142	1,163	1,140	1,161	+25	+2.20%	54,900
Jan 5, 2026	1,141	1,143	1,131	1,136	+2	+0.18%	37,900
Dec 30, 2025	1,144	1,149	1,134	1,134	-11	-0.96%	39,300
Dec 29, 2025	1,142	1,146	1,136	1,145	+11	+0.97%	72,800
Dec 26, 2025	1,139	1,144	1,133	1,134	-11	-0.96%	57,600