COTA CO.,LTD.(4923) Historical

52 Week High Jul 14, 2025

1,411 JPY

52 Week Low Dec 23, 2025

1,051 JPY

Yearly High Mar 18, 2026

1,379 JPY

Yearly Low Jan 5, 2026

1,077 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,122	1,125	1,104	1,104	-32	-2.82%	23,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,134	1,136	1,121	1,136	+10	+0.89%	109,800
Apr 27, 2026	1,147	1,147	1,118	1,126	-13	-1.14%	46,200
Apr 24, 2026	1,120	1,139	1,120	1,139	+19	+1.70%	39,100
Apr 23, 2026	1,131	1,135	1,120	1,120	-11	-0.97%	35,900
Apr 22, 2026	1,159	1,159	1,131	1,131	-34	-2.92%	73,800
Apr 21, 2026	1,177	1,186	1,158	1,165	-7	-0.60%	35,400
Apr 20, 2026	1,161	1,177	1,157	1,172	+11	+0.95%	43,200
Apr 17, 2026	1,163	1,167	1,158	1,161	-3	-0.26%	18,100
Apr 16, 2026	1,169	1,174	1,157	1,164	-2	-0.17%	32,500
Apr 15, 2026	1,146	1,166	1,145	1,166	+28	+2.46%	50,100
Apr 14, 2026	1,175	1,175	1,128	1,138	-28	-2.40%	69,600
Apr 13, 2026	1,170	1,184	1,159	1,166	-1	-0.09%	59,500
Apr 10, 2026	1,193	1,193	1,166	1,167	-24	-2.02%	62,300
Apr 9, 2026	1,205	1,210	1,191	1,191	-14	-1.16%	43,200
Apr 8, 2026	1,227	1,230	1,195	1,205	-12	-0.99%	81,100
Apr 7, 2026	1,216	1,229	1,206	1,217	+10	+0.83%	47,300
Apr 6, 2026	1,204	1,214	1,200	1,207	+3	+0.25%	63,000
Apr 3, 2026	1,198	1,222	1,198	1,204	+25	+2.12%	53,400
Apr 2, 2026	1,200	1,223	1,173	1,179	-18	-1.50%	97,600
Apr 1, 2026	1,195	1,224	1,176	1,197	+21	+1.79%	93,300