kabutan

COTA CO.,LTD.(4923) Historical

4923
TSE Prime
COTA CO.,LTD.
1,182
JPY
-15
(-1.25%)
Dec 5, 2:26 pm JST
7.63
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,182
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,649 JPY
52 Week Low Nov 11, 2025
1,151 JPY
Yearly High Jan 31, 2025
1,649 JPY
Yearly Low Nov 11, 2025
1,151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,192 1,192 1,178 1,182 -15 -1.25% 41,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,193 1,198 1,186 1,197 +4 +0.34% 40,300
Dec 3, 2025 1,203 1,205 1,193 1,193 -10 -0.83% 38,300
Dec 2, 2025 1,204 1,209 1,197 1,203 0 0.00% 42,300
Dec 1, 2025 1,213 1,213 1,192 1,203 -10 -0.82% 46,300
Nov 28, 2025 1,211 1,219 1,209 1,213 +1 +0.08% 39,800
Nov 27, 2025 1,227 1,227 1,209 1,212 -9 -0.74% 32,800
Nov 26, 2025 1,230 1,238 1,214 1,221 -9 -0.73% 41,900
Nov 25, 2025 1,230 1,236 1,222 1,230 0 0.00% 31,000
Nov 21, 2025 1,200 1,235 1,200 1,230 +34 +2.84% 52,700
Nov 20, 2025 1,194 1,209 1,194 1,196 +2 +0.17% 44,600
Nov 19, 2025 1,179 1,197 1,178 1,194 +16 +1.36% 27,900
Nov 18, 2025 1,180 1,188 1,172 1,178 -4 -0.34% 38,400
Nov 17, 2025 1,198 1,203 1,180 1,182 -16 -1.34% 37,800
Nov 14, 2025 1,214 1,216 1,196 1,198 -14 -1.16% 31,700
Nov 13, 2025 1,198 1,219 1,198 1,212 +11 +0.92% 62,600
Nov 12, 2025 1,170 1,203 1,170 1,201 +31 +2.65% 60,500
Nov 11, 2025 1,160 1,172 1,151 1,170 +9 +0.78% 78,100
Nov 10, 2025 1,200 1,200 1,158 1,161 -33 -2.76% 124,800
Nov 7, 2025 1,194 1,213 1,190 1,194 -4 -0.33% 52,300
Nov 6, 2025 1,200 1,205 1,188 1,198 -10 -0.83% 66,700