COTA CO.,LTD.(4923) Historical

52 Week High Mar 17, 2025

1,492 JPY

52 Week Low Dec 23, 2025

1,104 JPY

Yearly High Jan 31, 2025

1,649 JPY

Yearly Low Dec 23, 2025

1,104 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,341	1,358	1,340	1,346	-1	-0.07%	50,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,353	1,353	1,339	1,347	-6	-0.44%	26,400
Mar 11, 2026	1,339	1,354	1,333	1,353	+18	+1.35%	37,500
Mar 10, 2026	1,333	1,338	1,319	1,335	+18	+1.37%	43,800
Mar 9, 2026	1,311	1,326	1,301	1,317	+4	+0.30%	49,100
Mar 6, 2026	1,323	1,323	1,305	1,313	-11	-0.83%	24,700
Mar 5, 2026	1,330	1,330	1,308	1,324	+40	+3.12%	41,300
Mar 4, 2026	1,300	1,308	1,284	1,284	-27	-2.06%	63,700
Mar 3, 2026	1,330	1,330	1,311	1,311	-19	-1.43%	34,600
Mar 2, 2026	1,341	1,342	1,330	1,330	-4	-0.30%	35,700
Feb 27, 2026	1,342	1,342	1,332	1,334	+3	+0.23%	30,400
Feb 26, 2026	1,325	1,342	1,325	1,331	+10	+0.76%	37,600
Feb 25, 2026	1,309	1,329	1,307	1,321	+21	+1.62%	38,700
Feb 24, 2026	1,288	1,308	1,288	1,300	+13	+1.01%	36,900
Feb 20, 2026	1,305	1,305	1,287	1,287	-20	-1.53%	44,600
Feb 19, 2026	1,318	1,318	1,307	1,307	-5	-0.38%	29,400
Feb 18, 2026	1,305	1,317	1,303	1,312	+14	+1.08%	43,400
Feb 17, 2026	1,300	1,305	1,294	1,298	-2	-0.15%	41,700
Feb 16, 2026	1,295	1,300	1,287	1,300	+18	+1.40%	40,600
Feb 13, 2026	1,306	1,307	1,282	1,282	-15	-1.16%	48,900
Feb 12, 2026	1,299	1,305	1,292	1,297	+15	+1.17%	56,100