Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,400 | 1,407 | 1,399 | 1,403 | +5 | +0.36% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,399 | 1,407 | 1,393 | 1,398 | +13 | +0.94% | 17,700 |
Apr 11, 2025 | 1,367 | 1,390 | 1,352 | 1,385 | -10 | -0.72% | 37,900 |
Apr 10, 2025 | 1,362 | 1,404 | 1,362 | 1,395 | +63 | +4.73% | 43,900 |
Apr 9, 2025 | 1,332 | 1,344 | 1,310 | 1,332 | -18 | -1.33% | 49,800 |
Apr 8, 2025 | 1,315 | 1,362 | 1,304 | 1,350 | +62 | +4.81% | 49,900 |
Apr 7, 2025 | 1,290 | 1,314 | 1,258 | 1,288 | -62 | -4.59% | 96,700 |
Apr 4, 2025 | 1,370 | 1,376 | 1,331 | 1,350 | -38 | -2.74% | 74,600 |
Apr 3, 2025 | 1,388 | 1,390 | 1,371 | 1,388 | -12 | -0.86% | 57,400 |
Apr 2, 2025 | 1,420 | 1,426 | 1,400 | 1,400 | -20 | -1.41% | 44,700 |
Apr 1, 2025 | 1,413 | 1,431 | 1,413 | 1,420 | +8 | +0.57% | 49,500 |
Mar 31, 2025 | 1,423 | 1,424 | 1,407 | 1,412 | -10 | -0.70% | 73,600 |
Mar 28, 2025 | 1,429 | 1,431 | 1,411 | 1,422 | -8 | -0.56% | 205,800 |
Mar 27, 2025 | 1,417 | 1,440 | 1,411 | 1,430 | +8 | +0.56% | 296,900 |
Mar 26, 2025 | 1,432 | 1,432 | 1,418 | 1,422 | -8 | -0.56% | 152,100 |
Mar 25, 2025 | 1,426 | 1,440 | 1,423 | 1,430 | +6 | +0.42% | 88,300 |
Mar 24, 2025 | 1,441 | 1,450 | 1,423 | 1,424 | -17 | -1.18% | 130,500 |
Mar 21, 2025 | 1,456 | 1,463 | 1,440 | 1,441 | -19 | -1.30% | 153,500 |
Mar 19, 2025 | 1,456 | 1,466 | 1,455 | 1,460 | -2 | -0.14% | 102,100 |
Mar 18, 2025 | 1,466 | 1,472 | 1,460 | 1,462 | -10 | -0.68% | 172,600 |
Mar 17, 2025 | 1,487 | 1,492 | 1,467 | 1,472 | -10 | -0.67% | 111,100 |