Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,598 | 1,599 | 1,590 | 1,590 | -2 | -0.13% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,604 | 1,604 | 1,592 | 1,592 | -11 | -0.69% | 14,700 |
Dec 19, 2024 | 1,594 | 1,603 | 1,590 | 1,603 | +6 | +0.38% | 15,100 |
Dec 18, 2024 | 1,604 | 1,606 | 1,590 | 1,597 | -7 | -0.44% | 24,800 |
Dec 17, 2024 | 1,610 | 1,611 | 1,602 | 1,604 | -6 | -0.37% | 16,400 |
Dec 16, 2024 | 1,613 | 1,617 | 1,606 | 1,610 | 0 | 0.00% | 20,800 |
Dec 13, 2024 | 1,606 | 1,611 | 1,604 | 1,610 | -1 | -0.06% | 25,500 |
Dec 12, 2024 | 1,617 | 1,619 | 1,609 | 1,611 | +3 | +0.19% | 18,200 |
Dec 11, 2024 | 1,607 | 1,613 | 1,600 | 1,608 | +6 | +0.37% | 20,900 |
Dec 10, 2024 | 1,617 | 1,617 | 1,601 | 1,602 | -15 | -0.93% | 26,200 |
Dec 9, 2024 | 1,617 | 1,626 | 1,612 | 1,617 | +2 | +0.12% | 19,700 |
Dec 6, 2024 | 1,612 | 1,620 | 1,610 | 1,615 | -2 | -0.12% | 10,100 |
Dec 5, 2024 | 1,625 | 1,628 | 1,617 | 1,617 | -8 | -0.49% | 16,500 |
Dec 4, 2024 | 1,634 | 1,634 | 1,620 | 1,625 | -10 | -0.61% | 14,000 |
Dec 3, 2024 | 1,619 | 1,635 | 1,611 | 1,635 | +25 | +1.55% | 30,200 |
Dec 2, 2024 | 1,624 | 1,626 | 1,608 | 1,610 | -12 | -0.74% | 17,500 |
Nov 29, 2024 | 1,622 | 1,629 | 1,620 | 1,622 | 0 | 0.00% | 11,700 |
Nov 28, 2024 | 1,612 | 1,622 | 1,607 | 1,622 | +22 | +1.37% | 13,700 |
Nov 27, 2024 | 1,617 | 1,617 | 1,598 | 1,600 | -16 | -0.99% | 20,900 |
Nov 26, 2024 | 1,619 | 1,624 | 1,613 | 1,616 | -3 | -0.19% | 12,300 |
Nov 25, 2024 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.25% | 21,700 |