Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,426 | 1,433 | 1,420 | 1,433 | +4 | +0.28% | 18,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,405 | 1,438 | 1,396 | 1,433 | +28 | +1.99% | 100,800 |
Apr 18, 2025 | 1,399 | 1,407 | 1,365 | 1,405 | +20 | +1.44% | 72,600 |
Apr 11, 2025 | 1,290 | 1,404 | 1,258 | 1,385 | +35 | +2.59% | 278,200 |
Apr 4, 2025 | 1,423 | 1,431 | 1,331 | 1,350 | -72 | -5.06% | 299,800 |
Mar 28, 2025 | 1,441 | 1,450 | 1,411 | 1,422 | -19 | -1.32% | 873,600 |
Mar 21, 2025 | 1,487 | 1,492 | 1,440 | 1,441 | -41 | -2.77% | 539,300 |
Mar 14, 2025 | 1,510 | 1,510 | 1,471 | 1,482 | -26 | -1.72% | 228,400 |
Mar 7, 2025 | 1,505 | 1,520 | 1,487 | 1,508 | +4 | +0.27% | 218,400 |
Feb 28, 2025 | 1,480 | 1,528 | 1,480 | 1,504 | +32 | +2.17% | 147,300 |
Feb 21, 2025 | 1,586 | 1,589 | 1,454 | 1,472 | -114 | -7.19% | 236,800 |
Feb 14, 2025 | 1,597 | 1,601 | 1,579 | 1,586 | -9 | -0.56% | 77,500 |
Feb 7, 2025 | 1,572 | 1,612 | 1,540 | 1,595 | -47 | -2.86% | 250,100 |
Jan 31, 2025 | 1,624 | 1,649 | 1,610 | 1,642 | +31 | +1.92% | 129,100 |
Jan 24, 2025 | 1,600 | 1,634 | 1,596 | 1,611 | +23 | +1.45% | 104,000 |
Jan 17, 2025 | 1,608 | 1,608 | 1,587 | 1,588 | -12 | -0.75% | 109,700 |
Jan 10, 2025 | 1,633 | 1,633 | 1,590 | 1,600 | -23 | -1.42% | 151,500 |
Dec 30, 2024 | 1,637 | 1,642 | 1,623 | 1,623 | -15 | -0.92% | 24,900 |
Dec 27, 2024 | 1,598 | 1,640 | 1,590 | 1,638 | +46 | +2.89% | 104,900 |
Dec 20, 2024 | 1,613 | 1,617 | 1,590 | 1,592 | -18 | -1.12% | 91,800 |
Dec 13, 2024 | 1,617 | 1,626 | 1,600 | 1,610 | -5 | -0.31% | 110,500 |