Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,213 | 1,213 | 1,177 | 1,178 | -35 | -2.89% | 214,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,230 | 1,238 | 1,209 | 1,213 | -17 | -1.38% | 145,500 |
| Nov 21, 2025 | 1,198 | 1,235 | 1,172 | 1,230 | +32 | +2.67% | 201,400 |
| Nov 14, 2025 | 1,200 | 1,219 | 1,151 | 1,198 | +4 | +0.34% | 357,700 |
| Nov 7, 2025 | 1,207 | 1,213 | 1,188 | 1,194 | -20 | -1.65% | 240,100 |
| Oct 31, 2025 | 1,257 | 1,263 | 1,190 | 1,214 | -42 | -3.34% | 603,700 |
| Oct 24, 2025 | 1,275 | 1,286 | 1,256 | 1,256 | -5 | -0.40% | 282,300 |
| Oct 17, 2025 | 1,309 | 1,324 | 1,255 | 1,261 | -50 | -3.81% | 263,800 |
| Oct 10, 2025 | 1,363 | 1,363 | 1,300 | 1,311 | -37 | -2.74% | 248,800 |
| Oct 3, 2025 | 1,408 | 1,414 | 1,348 | 1,348 | -78 | -5.47% | 285,600 |
| Sep 26, 2025 | 1,424 | 1,429 | 1,419 | 1,426 | +9 | +0.64% | 222,100 |
| Sep 19, 2025 | 1,405 | 1,423 | 1,404 | 1,417 | +15 | +1.07% | 132,700 |
| Sep 12, 2025 | 1,400 | 1,412 | 1,395 | 1,402 | +7 | +0.50% | 136,600 |
| Sep 5, 2025 | 1,381 | 1,402 | 1,381 | 1,395 | +14 | +1.01% | 129,700 |
| Aug 29, 2025 | 1,410 | 1,413 | 1,381 | 1,381 | -22 | -1.57% | 182,100 |
| Aug 22, 2025 | 1,385 | 1,404 | 1,383 | 1,403 | +20 | +1.45% | 158,800 |
| Aug 15, 2025 | 1,427 | 1,427 | 1,380 | 1,383 | -41 | -2.88% | 240,700 |
| Aug 8, 2025 | 1,438 | 1,445 | 1,420 | 1,424 | -14 | -0.97% | 158,500 |
| Aug 1, 2025 | 1,462 | 1,462 | 1,412 | 1,438 | -24 | -1.64% | 170,800 |
| Jul 25, 2025 | 1,431 | 1,476 | 1,420 | 1,462 | +31 | +2.17% | 125,400 |
| Jul 18, 2025 | 1,463 | 1,482 | 1,415 | 1,431 | -36 | -2.45% | 107,900 |