COTA CO.,LTD.(4923) Historical

52 Week High Jul 14, 2025

1,411 JPY

52 Week Low Dec 23, 2025

1,051 JPY

Yearly High Mar 18, 2026

1,379 JPY

Yearly Low Jan 5, 2026

1,077 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,147	1,147	1,104	1,115	-24	-2.11%	188,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,161	1,186	1,120	1,139	-22	-1.89%	227,400
Apr 17, 2026	1,170	1,184	1,128	1,161	-6	-0.51%	229,800
Apr 10, 2026	1,204	1,230	1,166	1,167	-37	-3.07%	296,900
Apr 3, 2026	1,239	1,288	1,173	1,204	-174	-12.63%	388,000
Mar 27, 2026	1,361	1,378	1,342	1,378	+19	+1.40%	242,025
Mar 19, 2026	1,283	1,379	1,283	1,359	+78	+6.09%	203,070
Mar 13, 2026	1,248	1,293	1,239	1,281	+31	+2.48%	218,085
Mar 6, 2026	1,277	1,278	1,222	1,250	-20	-1.57%	210,000
Feb 27, 2026	1,226	1,278	1,226	1,270	+45	+3.67%	150,780
Feb 20, 2026	1,233	1,255	1,225	1,225	+5	+0.41%	209,685
Feb 13, 2026	1,217	1,244	1,212	1,220	+16	+1.33%	217,560
Feb 6, 2026	1,190	1,208	1,167	1,204	+86	+7.69%	455,385
Jan 30, 2026	1,114	1,119	1,083	1,118	+4	+0.36%	280,665
Jan 23, 2026	1,114	1,117	1,082	1,114	+3	+0.27%	243,810
Jan 16, 2026	1,114	1,125	1,096	1,111	+9	+0.82%	233,310
Jan 9, 2026	1,086	1,125	1,077	1,102	+23	+2.13%	242,550
Dec 30, 2025	1,087	1,094	1,079	1,079	0	0.00%	117,705
Dec 26, 2025	1,087	1,090	1,051	1,079	-7	-0.64%	431,025
Dec 19, 2025	1,081	1,112	1,078	1,086	+7	+0.65%	297,255
Dec 12, 2025	1,123	1,132	1,079	1,079	-43	-3.83%	337,050