Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,598 | 1,599 | 1,590 | 1,590 | -2 | -0.13% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,613 | 1,617 | 1,590 | 1,592 | -18 | -1.12% | 91,800 |
Dec 13, 2024 | 1,617 | 1,626 | 1,600 | 1,610 | -5 | -0.31% | 110,500 |
Dec 6, 2024 | 1,624 | 1,635 | 1,608 | 1,615 | -7 | -0.43% | 88,300 |
Nov 29, 2024 | 1,630 | 1,635 | 1,598 | 1,622 | +7 | +0.43% | 80,300 |
Nov 22, 2024 | 1,623 | 1,650 | 1,615 | 1,615 | -8 | -0.49% | 67,900 |
Nov 15, 2024 | 1,624 | 1,640 | 1,575 | 1,623 | +1 | +0.06% | 119,800 |
Nov 8, 2024 | 1,659 | 1,659 | 1,616 | 1,622 | -28 | -1.70% | 67,200 |
Nov 1, 2024 | 1,629 | 1,657 | 1,614 | 1,650 | +21 | +1.29% | 109,300 |
Oct 25, 2024 | 1,679 | 1,679 | 1,625 | 1,629 | -33 | -1.99% | 70,600 |
Oct 18, 2024 | 1,672 | 1,702 | 1,658 | 1,662 | -5 | -0.30% | 52,500 |
Oct 11, 2024 | 1,689 | 1,691 | 1,643 | 1,667 | -17 | -1.01% | 79,500 |
Oct 4, 2024 | 1,650 | 1,691 | 1,649 | 1,684 | +13 | +0.78% | 88,400 |
Sep 27, 2024 | 1,666 | 1,724 | 1,640 | 1,671 | +7 | +0.42% | 105,400 |
Sep 20, 2024 | 1,630 | 1,672 | 1,628 | 1,664 | +35 | +2.15% | 83,500 |
Sep 13, 2024 | 1,612 | 1,657 | 1,595 | 1,629 | -8 | -0.49% | 119,600 |
Sep 6, 2024 | 1,680 | 1,682 | 1,621 | 1,637 | -43 | -2.56% | 89,200 |
Aug 30, 2024 | 1,678 | 1,704 | 1,667 | 1,680 | +7 | +0.42% | 57,400 |
Aug 23, 2024 | 1,625 | 1,685 | 1,606 | 1,673 | +48 | +2.95% | 71,300 |
Aug 16, 2024 | 1,564 | 1,625 | 1,559 | 1,625 | +57 | +3.64% | 66,200 |
Aug 9, 2024 | 1,505 | 1,595 | 1,462 | 1,568 | +23 | +1.49% | 225,600 |