kabutan

COTA CO.,LTD.(4923) Historical

4923
TSE Prime
COTA CO.,LTD.
1,178
JPY
-19
(-1.59%)
Dec 5, 3:00 pm JST
7.62
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,178.9
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,649 JPY
52 Week Low Nov 11, 2025
1,151 JPY
Yearly High Jan 31, 2025
1,649 JPY
Yearly Low Nov 11, 2025
1,151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,213 1,213 1,177 1,178 -35 -2.89% 214,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,230 1,238 1,209 1,213 -17 -1.38% 145,500
Nov 21, 2025 1,198 1,235 1,172 1,230 +32 +2.67% 201,400
Nov 14, 2025 1,200 1,219 1,151 1,198 +4 +0.34% 357,700
Nov 7, 2025 1,207 1,213 1,188 1,194 -20 -1.65% 240,100
Oct 31, 2025 1,257 1,263 1,190 1,214 -42 -3.34% 603,700
Oct 24, 2025 1,275 1,286 1,256 1,256 -5 -0.40% 282,300
Oct 17, 2025 1,309 1,324 1,255 1,261 -50 -3.81% 263,800
Oct 10, 2025 1,363 1,363 1,300 1,311 -37 -2.74% 248,800
Oct 3, 2025 1,408 1,414 1,348 1,348 -78 -5.47% 285,600
Sep 26, 2025 1,424 1,429 1,419 1,426 +9 +0.64% 222,100
Sep 19, 2025 1,405 1,423 1,404 1,417 +15 +1.07% 132,700
Sep 12, 2025 1,400 1,412 1,395 1,402 +7 +0.50% 136,600
Sep 5, 2025 1,381 1,402 1,381 1,395 +14 +1.01% 129,700
Aug 29, 2025 1,410 1,413 1,381 1,381 -22 -1.57% 182,100
Aug 22, 2025 1,385 1,404 1,383 1,403 +20 +1.45% 158,800
Aug 15, 2025 1,427 1,427 1,380 1,383 -41 -2.88% 240,700
Aug 8, 2025 1,438 1,445 1,420 1,424 -14 -0.97% 158,500
Aug 1, 2025 1,462 1,462 1,412 1,438 -24 -1.64% 170,800
Jul 25, 2025 1,431 1,476 1,420 1,462 +31 +2.17% 125,400
Jul 18, 2025 1,463 1,482 1,415 1,431 -36 -2.45% 107,900