COTA CO.,LTD.(4923) Historical

52 Week High Jan 31, 2025

1,649 JPY

52 Week Low Dec 23, 2025

1,104 JPY

Yearly High Jan 31, 2025

1,649 JPY

Yearly Low Dec 23, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,170	1,171	1,138	1,145	-25	-2.14%	281,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,170	1,173	1,137	1,170	+3	+0.26%	232,200
Jan 16, 2026	1,170	1,182	1,151	1,167	+9	+0.78%	222,200
Jan 9, 2026	1,141	1,182	1,131	1,158	+24	+2.12%	231,000
Dec 30, 2025	1,142	1,149	1,134	1,134	0	0.00%	112,100
Dec 26, 2025	1,142	1,145	1,104	1,134	-7	-0.61%	410,500
Dec 19, 2025	1,136	1,168	1,132	1,141	+8	+0.71%	283,100
Dec 12, 2025	1,180	1,189	1,133	1,133	-46	-3.90%	321,000
Dec 5, 2025	1,213	1,213	1,177	1,179	-34	-2.80%	221,100
Nov 28, 2025	1,230	1,238	1,209	1,213	-17	-1.38%	145,500
Nov 21, 2025	1,198	1,235	1,172	1,230	+32	+2.67%	201,400
Nov 14, 2025	1,200	1,219	1,151	1,198	+4	+0.34%	357,700
Nov 7, 2025	1,207	1,213	1,188	1,194	-20	-1.65%	240,100
Oct 31, 2025	1,257	1,263	1,190	1,214	-42	-3.34%	603,700
Oct 24, 2025	1,275	1,286	1,256	1,256	-5	-0.40%	282,300
Oct 17, 2025	1,309	1,324	1,255	1,261	-50	-3.81%	263,800
Oct 10, 2025	1,363	1,363	1,300	1,311	-37	-2.74%	248,800
Oct 3, 2025	1,408	1,414	1,348	1,348	-78	-5.47%	285,600
Sep 26, 2025	1,424	1,429	1,419	1,426	+9	+0.64%	222,100
Sep 19, 2025	1,405	1,423	1,404	1,417	+15	+1.07%	132,700
Sep 12, 2025	1,400	1,412	1,395	1,402	+7	+0.50%	136,600