COTA CO.,LTD.(4923) Historical

52 Week High Mar 17, 2025

1,492 JPY

52 Week Low Dec 23, 2025

1,104 JPY

Yearly High Jan 31, 2025

1,649 JPY

Yearly Low Dec 23, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,341	1,358	1,340	1,346	-1	-0.07%	50,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,311	1,358	1,301	1,346	+33	+2.51%	207,700
Mar 6, 2026	1,341	1,342	1,284	1,313	-21	-1.57%	200,000
Feb 27, 2026	1,288	1,342	1,288	1,334	+47	+3.65%	143,600
Feb 20, 2026	1,295	1,318	1,287	1,287	+5	+0.39%	199,700
Feb 13, 2026	1,278	1,307	1,273	1,282	+17	+1.34%	207,200
Feb 6, 2026	1,250	1,269	1,226	1,265	+91	+7.75%	433,700
Jan 30, 2026	1,170	1,175	1,138	1,174	+4	+0.34%	267,300
Jan 23, 2026	1,170	1,173	1,137	1,170	+3	+0.26%	232,200
Jan 16, 2026	1,170	1,182	1,151	1,167	+9	+0.78%	222,200
Jan 9, 2026	1,141	1,182	1,131	1,158	+24	+2.12%	231,000
Dec 30, 2025	1,142	1,149	1,134	1,134	0	0.00%	112,100
Dec 26, 2025	1,142	1,145	1,104	1,134	-7	-0.61%	410,500
Dec 19, 2025	1,136	1,168	1,132	1,141	+8	+0.71%	283,100
Dec 12, 2025	1,180	1,189	1,133	1,133	-46	-3.90%	321,000
Dec 5, 2025	1,213	1,213	1,177	1,179	-34	-2.80%	221,100
Nov 28, 2025	1,230	1,238	1,209	1,213	-17	-1.38%	145,500
Nov 21, 2025	1,198	1,235	1,172	1,230	+32	+2.67%	201,400
Nov 14, 2025	1,200	1,219	1,151	1,198	+4	+0.34%	357,700
Nov 7, 2025	1,207	1,213	1,188	1,194	-20	-1.65%	240,100
Oct 31, 2025	1,257	1,263	1,190	1,214	-42	-3.34%	603,700