About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Shikizai, Inc.(4920) Historical

4920
TSE Standard
Nippon Shikizai, Inc.
1,273
JPY
-3
(-0.24%)
Jan 8, 2:06 pm JST
8.04
USD
Jan 8, 12:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,945 JPY
52 Week Low Dec 25, 2024
1,156 JPY
Yearly High Jul 12, 2024
1,945 JPY
Yearly Low Dec 25, 2024
1,156 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,256 1,280 1,242 1,273 +25 +2.00% 9,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,810 1,945 1,156 1,248 -529 -29.77% 1,083,600
2023 1,187 2,631 1,171 1,777 +590 +49.71% 3,769,500
2022 865 1,379 781 1,187 +347 +41.31% 1,048,800
2021 1,286 1,436 800 840 -475 -36.12% 893,700
2020 2,791 2,791 1,250 1,315 -1,475 -52.87% 262,300
2019 1,897 2,970 1,565 2,790 +890 +46.84% 809,700
2018 3,200 3,450 1,770 1,900 -1,265 -39.97% 312,600
2017 3,137 3,255 1,600 3,165 +40 +1.28% 1,348,800
2016 750 3,565 740 3,125 +2,375 +316.67% 1,707,200
2015 805 827 707 750 -55 -6.83% 158,400
2014 942 982 755 805 -130 -13.90% 136,000
2013 932 1,000 845 935 -10 -1.06% 150,400
2012 912 962 807 945 +63 +7.14% 82,400
2011 715 970 537 882 +177 +25.11% 107,600
2010 535 770 465 705 +170 +31.78% 197,200
2009 725 725 417 535 -15 -2.73% 82,800
2008 1,000 1,162 550 550 -450 -45.00% 59,200
2007 1,197 1,235 962 1,000 -227 -18.50% 117,600
2006 1,247 1,375 910 1,227 -23 -1.84% 340,800
2005 1,275 1,455 1,100 1,250 -25 -1.96% 403,200