Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,256 | 1,280 | 1,242 | 1,273 | +25 | +2.00% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,810 | 1,945 | 1,156 | 1,248 | -529 | -29.77% | 1,083,600 |
2023 | 1,187 | 2,631 | 1,171 | 1,777 | +590 | +49.71% | 3,769,500 |
2022 | 865 | 1,379 | 781 | 1,187 | +347 | +41.31% | 1,048,800 |
2021 | 1,286 | 1,436 | 800 | 840 | -475 | -36.12% | 893,700 |
2020 | 2,791 | 2,791 | 1,250 | 1,315 | -1,475 | -52.87% | 262,300 |
2019 | 1,897 | 2,970 | 1,565 | 2,790 | +890 | +46.84% | 809,700 |
2018 | 3,200 | 3,450 | 1,770 | 1,900 | -1,265 | -39.97% | 312,600 |
2017 | 3,137 | 3,255 | 1,600 | 3,165 | +40 | +1.28% | 1,348,800 |
2016 | 750 | 3,565 | 740 | 3,125 | +2,375 | +316.67% | 1,707,200 |
2015 | 805 | 827 | 707 | 750 | -55 | -6.83% | 158,400 |
2014 | 942 | 982 | 755 | 805 | -130 | -13.90% | 136,000 |
2013 | 932 | 1,000 | 845 | 935 | -10 | -1.06% | 150,400 |
2012 | 912 | 962 | 807 | 945 | +63 | +7.14% | 82,400 |
2011 | 715 | 970 | 537 | 882 | +177 | +25.11% | 107,600 |
2010 | 535 | 770 | 465 | 705 | +170 | +31.78% | 197,200 |
2009 | 725 | 725 | 417 | 535 | -15 | -2.73% | 82,800 |
2008 | 1,000 | 1,162 | 550 | 550 | -450 | -45.00% | 59,200 |
2007 | 1,197 | 1,235 | 962 | 1,000 | -227 | -18.50% | 117,600 |
2006 | 1,247 | 1,375 | 910 | 1,227 | -23 | -1.84% | 340,800 |
2005 | 1,275 | 1,455 | 1,100 | 1,250 | -25 | -1.96% | 403,200 |