Nippon Shikizai, Inc.(4920) Historical

52 Week High Oct 8, 2024

1,700 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 7, 2025

1,280 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,256	1,280	898	1,059	-189	-15.14%	336,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,810	1,945	1,156	1,248	-529	-29.77%	1,083,600
2023	1,187	2,631	1,171	1,777	+590	+49.71%	3,769,500
2022	865	1,379	781	1,187	+347	+41.31%	1,048,800
2021	1,286	1,436	800	840	-475	-36.12%	893,700
2020	2,791	2,791	1,250	1,315	-1,475	-52.87%	262,300
2019	1,897	2,970	1,565	2,790	+890	+46.84%	809,700
2018	3,200	3,450	1,770	1,900	-1,265	-39.97%	312,600
2017	3,137	3,255	1,600	3,165	+40	+1.28%	1,348,800
2016	750	3,565	740	3,125	+2,375	+316.67%	1,707,200
2015	805	827	707	750	-55	-6.83%	158,400
2014	942	982	755	805	-130	-13.90%	136,000
2013	932	1,000	845	935	-10	-1.06%	150,400
2012	912	962	807	945	+63	+7.14%	82,400
2011	715	970	537	882	+177	+25.11%	107,600
2010	535	770	465	705	+170	+31.78%	197,200
2009	725	725	417	535	-15	-2.73%	82,800
2008	1,000	1,162	550	550	-450	-45.00%	59,200
2007	1,197	1,235	962	1,000	-227	-18.50%	117,600
2006	1,247	1,375	910	1,227	-23	-1.84%	340,800
2005	1,275	1,455	1,100	1,250	-25	-1.96%	403,200