Nippon Shikizai, Inc.(4920) Historical

52 Week High Feb 25, 2026

1,265 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 7, 2025

1,280 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,051	1,052	1,051	1,051	-4	-0.38%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,058	1,083	1,040	1,051	-37	-3.40%	16,200
Mar 6, 2026	1,185	1,185	1,044	1,088	-99	-8.34%	16,100
Feb 27, 2026	1,240	1,265	1,168	1,187	-53	-4.27%	17,800
Feb 20, 2026	1,230	1,249	1,221	1,240	+18	+1.47%	6,100
Feb 13, 2026	1,209	1,235	1,208	1,222	+13	+1.08%	6,500
Feb 6, 2026	1,209	1,214	1,193	1,209	+9	+0.75%	6,700
Jan 30, 2026	1,200	1,208	1,195	1,200	+2	+0.17%	4,000
Jan 23, 2026	1,206	1,226	1,191	1,198	-8	-0.66%	8,300
Jan 16, 2026	1,190	1,230	1,185	1,206	+20	+1.69%	10,000
Jan 9, 2026	1,149	1,189	1,149	1,186	+40	+3.49%	7,400
Dec 30, 2025	1,157	1,176	1,120	1,146	-18	-1.55%	5,000
Dec 26, 2025	1,137	1,164	1,130	1,164	+27	+2.37%	10,000
Dec 19, 2025	1,135	1,148	1,133	1,137	+7	+0.62%	4,600
Dec 12, 2025	1,127	1,140	1,114	1,130	+3	+0.27%	9,600
Dec 5, 2025	1,121	1,137	1,110	1,127	+17	+1.53%	4,500
Nov 28, 2025	1,088	1,119	1,075	1,110	+23	+2.12%	5,400
Nov 21, 2025	1,071	1,088	1,071	1,087	+16	+1.49%	4,600
Nov 14, 2025	1,066	1,075	1,064	1,071	+2	+0.19%	4,200
Nov 7, 2025	1,071	1,077	1,069	1,069	-8	-0.74%	2,900
Oct 31, 2025	1,092	1,109	1,065	1,077	+3	+0.28%	5,100