kabutan

Nippon Shikizai, Inc.(4920) Historical

4920
TSE Standard
Nippon Shikizai, Inc.
1,134
JPY
+4
(+0.35%)
Dec 15, 3:30 pm JST
7.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,139
Dec 15, 8:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,280 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Jan 7, 2025
1,280 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,135 1,138 1,133 1,134 +4 +0.35% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,127 1,140 1,114 1,130 +3 +0.27% 9,600
Dec 5, 2025 1,121 1,137 1,110 1,127 +17 +1.53% 4,500
Nov 28, 2025 1,088 1,119 1,075 1,110 +23 +2.12% 5,400
Nov 21, 2025 1,071 1,088 1,071 1,087 +16 +1.49% 4,600
Nov 14, 2025 1,066 1,075 1,064 1,071 +2 +0.19% 4,200
Nov 7, 2025 1,071 1,077 1,069 1,069 -8 -0.74% 2,900
Oct 31, 2025 1,092 1,109 1,065 1,077 +3 +0.28% 5,100
Oct 24, 2025 1,076 1,098 1,055 1,074 +9 +0.85% 4,200
Oct 17, 2025 1,107 1,109 1,050 1,065 -25 -2.29% 10,700
Oct 10, 2025 1,098 1,139 1,085 1,090 0 0.00% 11,500
Oct 3, 2025 1,150 1,150 1,077 1,090 -59 -5.13% 8,200
Sep 26, 2025 1,115 1,151 1,115 1,149 +34 +3.05% 14,600
Sep 19, 2025 1,124 1,136 1,104 1,115 -23 -2.02% 3,700
Sep 12, 2025 1,100 1,140 1,075 1,138 +53 +4.88% 7,900
Sep 5, 2025 1,066 1,099 1,055 1,085 +23 +2.17% 6,000
Aug 29, 2025 1,088 1,093 1,050 1,062 -11 -1.03% 6,600
Aug 22, 2025 1,067 1,084 1,037 1,073 +1 +0.09% 10,200
Aug 15, 2025 1,062 1,077 1,057 1,072 +13 +1.23% 5,600
Aug 8, 2025 1,044 1,060 1,044 1,059 +15 +1.44% 4,900
Aug 1, 2025 1,050 1,073 1,041 1,044 -10 -0.95% 8,800