Nippon Shikizai, Inc.(4920) Historical

52 Week High Apr 14, 2026

1,287 JPY

52 Week Low May 16, 2025

993 JPY

Yearly High Apr 14, 2026

1,287 JPY

Yearly Low Mar 23, 2026

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,156	1,159	1,154	1,154	-2	-0.17%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,178	1,189	1,156	1,156	-16	-1.37%	4,300
Apr 17, 2026	1,093	1,287	1,091	1,172	+109	+10.25%	39,100
Apr 10, 2026	1,061	1,111	1,061	1,063	-26	-2.39%	3,500
Apr 3, 2026	1,026	1,123	1,023	1,089	+54	+5.22%	6,800
Mar 27, 2026	1,035	1,050	1,020	1,035	-16	-1.52%	11,500
Mar 19, 2026	1,051	1,083	1,045	1,051	0	0.00%	6,900
Mar 13, 2026	1,058	1,083	1,040	1,051	-37	-3.40%	16,200
Mar 6, 2026	1,185	1,185	1,044	1,088	-99	-8.34%	16,100
Feb 27, 2026	1,240	1,265	1,168	1,187	-53	-4.27%	17,800
Feb 20, 2026	1,230	1,249	1,221	1,240	+18	+1.47%	6,100
Feb 13, 2026	1,209	1,235	1,208	1,222	+13	+1.08%	6,500
Feb 6, 2026	1,209	1,214	1,193	1,209	+9	+0.75%	6,700
Jan 30, 2026	1,200	1,208	1,195	1,200	+2	+0.17%	4,000
Jan 23, 2026	1,206	1,226	1,191	1,198	-8	-0.66%	8,300
Jan 16, 2026	1,190	1,230	1,185	1,206	+20	+1.69%	10,000
Jan 9, 2026	1,149	1,189	1,149	1,186	+40	+3.49%	7,400
Dec 30, 2025	1,157	1,176	1,120	1,146	-18	-1.55%	5,000
Dec 26, 2025	1,137	1,164	1,130	1,164	+27	+2.37%	10,000
Dec 19, 2025	1,135	1,148	1,133	1,137	+7	+0.62%	4,600
Dec 12, 2025	1,127	1,140	1,114	1,130	+3	+0.27%	9,600