Nippon Shikizai, Inc.(4920) Historical

52 Week High Oct 8, 2024

1,700 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 7, 2025

1,280 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,044	1,060	1,044	1,059	+15	+1.44%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,044	1,060	1,044	1,059	+15	+1.44%	4,900
Aug 1, 2025	1,050	1,073	1,041	1,044	-10	-0.95%	8,800
Jul 25, 2025	1,051	1,061	1,047	1,054	+12	+1.15%	3,700
Jul 18, 2025	1,079	1,199	1,041	1,042	-37	-3.43%	67,300
Jul 11, 2025	1,064	1,080	1,041	1,079	+19	+1.79%	6,200
Jul 4, 2025	1,016	1,077	1,016	1,060	+44	+4.33%	7,600
Jun 27, 2025	1,013	1,035	1,011	1,016	+3	+0.30%	4,300
Jun 20, 2025	1,011	1,022	1,004	1,013	+2	+0.20%	3,300
Jun 13, 2025	1,010	1,020	1,010	1,011	+1	+0.10%	2,100
Jun 6, 2025	1,003	1,029	1,003	1,010	+7	+0.70%	3,100
May 30, 2025	1,029	1,033	1,000	1,003	-16	-1.57%	7,900
May 23, 2025	1,001	1,020	1,000	1,019	+23	+2.31%	3,100
May 16, 2025	1,008	1,018	993	996	-14	-1.39%	4,300
May 9, 2025	1,001	1,010	1,000	1,010	+9	+0.90%	2,800
May 2, 2025	1,004	1,078	995	1,001	-3	-0.30%	38,700
Apr 25, 2025	982	1,041	979	1,004	+22	+2.24%	14,400
Apr 18, 2025	973	993	965	982	+9	+0.92%	8,100
Apr 11, 2025	925	988	898	973	-55	-5.35%	17,100
Apr 4, 2025	1,158	1,158	1,019	1,028	-126	-10.92%	9,500
Mar 28, 2025	1,137	1,161	1,132	1,154	+17	+1.50%	5,400