Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,256 | 1,280 | 1,242 | 1,272 | +24 | +1.92% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,208 | 1,248 | 1,208 | 1,248 | +46 | +3.83% | 2,100 |
Dec 27, 2024 | 1,190 | 1,202 | 1,156 | 1,202 | +15 | +1.26% | 25,300 |
Dec 20, 2024 | 1,213 | 1,214 | 1,180 | 1,187 | -25 | -2.06% | 9,700 |
Dec 13, 2024 | 1,190 | 1,215 | 1,190 | 1,212 | +24 | +2.02% | 8,600 |
Dec 6, 2024 | 1,194 | 1,213 | 1,188 | 1,188 | -6 | -0.50% | 3,500 |
Nov 29, 2024 | 1,205 | 1,242 | 1,193 | 1,194 | -7 | -0.58% | 10,300 |
Nov 22, 2024 | 1,222 | 1,235 | 1,197 | 1,201 | -29 | -2.36% | 6,700 |
Nov 15, 2024 | 1,259 | 1,265 | 1,230 | 1,230 | -20 | -1.60% | 4,400 |
Nov 8, 2024 | 1,292 | 1,292 | 1,241 | 1,250 | -20 | -1.57% | 4,000 |
Nov 1, 2024 | 1,223 | 1,282 | 1,223 | 1,270 | +45 | +3.67% | 6,200 |
Oct 25, 2024 | 1,296 | 1,300 | 1,225 | 1,225 | -71 | -5.48% | 10,700 |
Oct 18, 2024 | 1,385 | 1,393 | 1,280 | 1,296 | -379 | -22.63% | 77,900 |
Oct 11, 2024 | 1,579 | 1,700 | 1,506 | 1,675 | +100 | +6.35% | 39,000 |
Oct 4, 2024 | 1,476 | 1,577 | 1,470 | 1,575 | +82 | +5.49% | 14,700 |
Sep 27, 2024 | 1,498 | 1,534 | 1,446 | 1,493 | +1 | +0.07% | 13,300 |
Sep 20, 2024 | 1,440 | 1,492 | 1,420 | 1,492 | +57 | +3.97% | 7,300 |
Sep 13, 2024 | 1,392 | 1,478 | 1,392 | 1,435 | +13 | +0.91% | 7,300 |
Sep 6, 2024 | 1,504 | 1,516 | 1,384 | 1,422 | -80 | -5.33% | 8,400 |
Aug 30, 2024 | 1,511 | 1,528 | 1,480 | 1,502 | -12 | -0.79% | 4,400 |
Aug 23, 2024 | 1,560 | 1,579 | 1,495 | 1,514 | -46 | -2.95% | 11,800 |