Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,004 | 1,010 | 1,004 | 1,010 | +9 | +0.90% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,001 | 1,009 | 1,000 | 1,001 | 0 | 0.00% | 1,200 |
May 7, 2025 | 1,001 | 1,001 | 1,001 | 1,001 | 0 | 0.00% | 400 |
May 2, 2025 | 1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.10% | 1,100 |
May 1, 2025 | 1,009 | 1,078 | 995 | 1,000 | -10 | -0.99% | 36,100 |
Apr 30, 2025 | 1,014 | 1,014 | 1,002 | 1,010 | 0 | 0.00% | 400 |
Apr 28, 2025 | 1,004 | 1,010 | 999 | 1,010 | +6 | +0.60% | 1,100 |
Apr 25, 2025 | 997 | 1,004 | 997 | 1,004 | +9 | +0.90% | 1,000 |
Apr 24, 2025 | 993 | 997 | 993 | 995 | -2 | -0.20% | 800 |
Apr 23, 2025 | 990 | 999 | 990 | 997 | +12 | +1.22% | 800 |
Apr 22, 2025 | 979 | 998 | 979 | 985 | +5 | +0.51% | 500 |
Apr 21, 2025 | 982 | 1,041 | 980 | 980 | -2 | -0.20% | 11,300 |
Apr 18, 2025 | 972 | 983 | 972 | 982 | +9 | +0.92% | 900 |
Apr 17, 2025 | 975 | 975 | 973 | 973 | -8 | -0.82% | 300 |
Apr 16, 2025 | 969 | 981 | 969 | 981 | +8 | +0.82% | 1,100 |
Apr 15, 2025 | 965 | 979 | 965 | 973 | -7 | -0.71% | 2,600 |
Apr 14, 2025 | 973 | 993 | 973 | 980 | +7 | +0.72% | 3,200 |
Apr 11, 2025 | 968 | 979 | 968 | 973 | -10 | -1.02% | 1,300 |
Apr 10, 2025 | 958 | 988 | 945 | 983 | +55 | +5.93% | 2,700 |
Apr 9, 2025 | 921 | 937 | 921 | 928 | -23 | -2.42% | 2,800 |
Apr 8, 2025 | 913 | 951 | 913 | 951 | +53 | +5.90% | 2,300 |