kabutan

Nippon Shikizai, Inc.(4920) Historical

4920
TSE Standard
Nippon Shikizai, Inc.
1,195
JPY
-3
(-0.25%)
Jan 29, 12:57 pm JST
7.81
USD
Jan 28, 10:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
1,235 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Jan 7, 2025
1,280 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,198 1,198 1,195 1,195 -3 -0.25% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,198 1,200 1,198 1,198 0 0.00% 900
Jan 27, 2026 1,197 1,200 1,197 1,198 +1 +0.08% 600
Jan 26, 2026 1,200 1,201 1,197 1,197 -1 -0.08% 1,300
Jan 23, 2026 1,208 1,210 1,191 1,198 -1 -0.08% 1,000
Jan 22, 2026 1,210 1,213 1,199 1,199 -11 -0.91% 1,200
Jan 21, 2026 1,216 1,220 1,207 1,210 -6 -0.49% 3,400
Jan 20, 2026 1,224 1,226 1,215 1,216 +1 +0.08% 2,000
Jan 19, 2026 1,206 1,218 1,206 1,215 +9 +0.75% 700
Jan 16, 2026 1,226 1,230 1,200 1,206 -7 -0.58% 2,100
Jan 15, 2026 1,211 1,222 1,210 1,213 -7 -0.57% 2,000
Jan 14, 2026 1,200 1,220 1,200 1,220 +20 +1.67% 3,600
Jan 13, 2026 1,190 1,200 1,185 1,200 +14 +1.18% 2,300
Jan 9, 2026 1,184 1,189 1,184 1,186 +2 +0.17% 1,300
Jan 8, 2026 1,186 1,186 1,184 1,184 +7 +0.59% 1,300
Jan 7, 2026 1,177 1,181 1,177 1,177 0 0.00% 2,100
Jan 6, 2026 1,183 1,183 1,161 1,177 +7 +0.60% 1,000
Jan 5, 2026 1,149 1,170 1,149 1,170 +24 +2.09% 1,700
Dec 30, 2025 1,132 1,155 1,131 1,146 +15 +1.33% 1,500
Dec 29, 2025 1,157 1,176 1,120 1,131 -33 -2.84% 3,500
Dec 26, 2025 1,160 1,164 1,130 1,164 +4 +0.34% 2,300