Nippon Shikizai, Inc.(4920) Historical

52 Week High Feb 25, 2026

1,265 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 7, 2025

1,280 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,051	1,051	1,050	1,050	-1	-0.10%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,051	1,052	1,051	1,051	-4	-0.38%	2,400
Mar 12, 2026	1,065	1,065	1,055	1,055	-12	-1.12%	2,200
Mar 11, 2026	1,068	1,083	1,064	1,067	+3	+0.28%	2,300
Mar 10, 2026	1,051	1,064	1,051	1,064	+13	+1.24%	4,200
Mar 9, 2026	1,058	1,067	1,040	1,051	-37	-3.40%	5,100
Mar 6, 2026	1,087	1,094	1,083	1,088	-8	-0.73%	2,100
Mar 5, 2026	1,086	1,105	1,086	1,096	+46	+4.38%	3,800
Mar 4, 2026	1,106	1,106	1,044	1,050	-96	-8.38%	6,900
Mar 3, 2026	1,178	1,178	1,146	1,146	-32	-2.72%	2,200
Mar 2, 2026	1,185	1,185	1,178	1,178	-9	-0.76%	1,100
Feb 27, 2026	1,197	1,197	1,183	1,187	+4	+0.34%	1,900
Feb 26, 2026	1,199	1,199	1,168	1,183	-82	-6.48%	6,300
Feb 25, 2026	1,238	1,265	1,238	1,265	+27	+2.18%	4,700
Feb 24, 2026	1,240	1,244	1,234	1,238	-2	-0.16%	4,900
Feb 20, 2026	1,238	1,244	1,238	1,240	-5	-0.40%	2,200
Feb 19, 2026	1,249	1,249	1,240	1,245	-1	-0.08%	1,600
Feb 18, 2026	1,245	1,246	1,231	1,246	0	0.00%	1,000
Feb 17, 2026	1,235	1,247	1,221	1,246	+11	+0.89%	700
Feb 16, 2026	1,230	1,235	1,230	1,235	+13	+1.06%	600
Feb 13, 2026	1,220	1,235	1,220	1,222	-3	-0.24%	2,400