Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,198 | 1,198 | 1,195 | 1,195 | -3 | -0.25% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,198 | 1,200 | 1,198 | 1,198 | 0 | 0.00% | 900 |
| Jan 27, 2026 | 1,197 | 1,200 | 1,197 | 1,198 | +1 | +0.08% | 600 |
| Jan 26, 2026 | 1,200 | 1,201 | 1,197 | 1,197 | -1 | -0.08% | 1,300 |
| Jan 23, 2026 | 1,208 | 1,210 | 1,191 | 1,198 | -1 | -0.08% | 1,000 |
| Jan 22, 2026 | 1,210 | 1,213 | 1,199 | 1,199 | -11 | -0.91% | 1,200 |
| Jan 21, 2026 | 1,216 | 1,220 | 1,207 | 1,210 | -6 | -0.49% | 3,400 |
| Jan 20, 2026 | 1,224 | 1,226 | 1,215 | 1,216 | +1 | +0.08% | 2,000 |
| Jan 19, 2026 | 1,206 | 1,218 | 1,206 | 1,215 | +9 | +0.75% | 700 |
| Jan 16, 2026 | 1,226 | 1,230 | 1,200 | 1,206 | -7 | -0.58% | 2,100 |
| Jan 15, 2026 | 1,211 | 1,222 | 1,210 | 1,213 | -7 | -0.57% | 2,000 |
| Jan 14, 2026 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.67% | 3,600 |
| Jan 13, 2026 | 1,190 | 1,200 | 1,185 | 1,200 | +14 | +1.18% | 2,300 |
| Jan 9, 2026 | 1,184 | 1,189 | 1,184 | 1,186 | +2 | +0.17% | 1,300 |
| Jan 8, 2026 | 1,186 | 1,186 | 1,184 | 1,184 | +7 | +0.59% | 1,300 |
| Jan 7, 2026 | 1,177 | 1,181 | 1,177 | 1,177 | 0 | 0.00% | 2,100 |
| Jan 6, 2026 | 1,183 | 1,183 | 1,161 | 1,177 | +7 | +0.60% | 1,000 |
| Jan 5, 2026 | 1,149 | 1,170 | 1,149 | 1,170 | +24 | +2.09% | 1,700 |
| Dec 30, 2025 | 1,132 | 1,155 | 1,131 | 1,146 | +15 | +1.33% | 1,500 |
| Dec 29, 2025 | 1,157 | 1,176 | 1,120 | 1,131 | -33 | -2.84% | 3,500 |
| Dec 26, 2025 | 1,160 | 1,164 | 1,130 | 1,164 | +4 | +0.34% | 2,300 |