Nippon Shikizai, Inc.(4920) Historical

52 Week High Apr 14, 2026

1,287 JPY

52 Week Low May 16, 2025

993 JPY

Yearly High Apr 14, 2026

1,287 JPY

Yearly Low Mar 23, 2026

1,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,159	1,159	1,154	1,154	-5	-0.43%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,158	1,159	1,157	1,159	+2	+0.17%	500
Apr 27, 2026	1,156	1,158	1,156	1,157	+1	+0.09%	700
Apr 24, 2026	1,158	1,158	1,156	1,156	-2	-0.17%	900
Apr 23, 2026	1,167	1,167	1,158	1,158	-9	-0.77%	500
Apr 22, 2026	1,167	1,167	1,167	1,167	0	0.00%	200
Apr 21, 2026	1,178	1,189	1,160	1,167	-11	-0.93%	1,700
Apr 20, 2026	1,178	1,185	1,178	1,178	+6	+0.51%	1,000
Apr 17, 2026	1,161	1,172	1,161	1,172	+7	+0.60%	300
Apr 16, 2026	1,186	1,186	1,156	1,165	-24	-2.02%	2,400
Apr 15, 2026	1,218	1,218	1,161	1,189	-10	-0.83%	5,500
Apr 14, 2026	1,162	1,287	1,162	1,199	+99	+9.00%	30,100
Apr 13, 2026	1,093	1,100	1,091	1,100	+37	+3.48%	800
Apr 10, 2026	1,063	1,063	1,063	1,063	-30	-2.74%	200
Apr 9, 2026	1,093	1,093	1,093	1,093	-17	-1.53%	300
Apr 8, 2026	1,085	1,111	1,085	1,110	+34	+3.16%	1,900
Apr 7, 2026	1,066	1,076	1,066	1,076	+2	+0.19%	200
Apr 6, 2026	1,061	1,110	1,061	1,074	-15	-1.38%	900
Apr 3, 2026	1,078	1,123	1,063	1,089	-4	-0.37%	2,000
Apr 2, 2026	1,046	1,093	1,038	1,093	+57	+5.50%	1,800
Apr 1, 2026	1,036	1,036	1,036	1,036	+3	+0.29%	600