Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,133 | 1,140 | 1,120 | 1,130 | -3 | -0.26% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,139 | 1,139 | 1,133 | 1,133 | -6 | -0.53% | 1,700 |
| Dec 10, 2025 | 1,136 | 1,139 | 1,133 | 1,139 | +8 | +0.71% | 1,200 |
| Dec 9, 2025 | 1,136 | 1,137 | 1,114 | 1,131 | +4 | +0.35% | 3,800 |
| Dec 8, 2025 | 1,127 | 1,130 | 1,127 | 1,127 | 0 | 0.00% | 600 |
| Dec 5, 2025 | 1,130 | 1,130 | 1,127 | 1,127 | 0 | 0.00% | 600 |
| Dec 4, 2025 | 1,137 | 1,137 | 1,127 | 1,127 | -10 | -0.88% | 700 |
| Dec 3, 2025 | 1,130 | 1,137 | 1,121 | 1,137 | +17 | +1.52% | 600 |
| Dec 2, 2025 | 1,118 | 1,120 | 1,111 | 1,120 | +10 | +0.90% | 1,100 |
| Dec 1, 2025 | 1,121 | 1,121 | 1,110 | 1,110 | 0 | 0.00% | 1,500 |
| Nov 28, 2025 | 1,105 | 1,119 | 1,105 | 1,110 | +5 | +0.45% | 700 |
| Nov 27, 2025 | 1,097 | 1,115 | 1,097 | 1,105 | 0 | 0.00% | 1,500 |
| Nov 26, 2025 | 1,090 | 1,105 | 1,075 | 1,105 | +15 | +1.38% | 2,300 |
| Nov 25, 2025 | 1,088 | 1,099 | 1,088 | 1,090 | +3 | +0.28% | 900 |
| Nov 21, 2025 | 1,074 | 1,088 | 1,074 | 1,087 | +13 | +1.21% | 600 |
| Nov 20, 2025 | 1,082 | 1,082 | 1,074 | 1,074 | +2 | +0.19% | 300 |
| Nov 19, 2025 | 1,072 | 1,072 | 1,072 | 1,072 | 0 | 0.00% | 200 |
| Nov 18, 2025 | 1,075 | 1,075 | 1,072 | 1,072 | -6 | -0.56% | 2,400 |
| Nov 17, 2025 | 1,071 | 1,082 | 1,071 | 1,078 | +7 | +0.65% | 1,100 |
| Nov 14, 2025 | 1,075 | 1,075 | 1,071 | 1,071 | +2 | +0.19% | 500 |
| Nov 13, 2025 | 1,069 | 1,069 | 1,069 | 1,069 | 0 | 0.00% | 700 |