kabutan

Nippon Shikizai, Inc.(4920) Historical

4920
TSE Standard
Nippon Shikizai, Inc.
1,130
JPY
-3
(-0.26%)
Dec 12, 3:30 pm JST
7.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,280 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Jan 7, 2025
1,280 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,133 1,140 1,120 1,130 -3 -0.26% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,139 1,139 1,133 1,133 -6 -0.53% 1,700
Dec 10, 2025 1,136 1,139 1,133 1,139 +8 +0.71% 1,200
Dec 9, 2025 1,136 1,137 1,114 1,131 +4 +0.35% 3,800
Dec 8, 2025 1,127 1,130 1,127 1,127 0 0.00% 600
Dec 5, 2025 1,130 1,130 1,127 1,127 0 0.00% 600
Dec 4, 2025 1,137 1,137 1,127 1,127 -10 -0.88% 700
Dec 3, 2025 1,130 1,137 1,121 1,137 +17 +1.52% 600
Dec 2, 2025 1,118 1,120 1,111 1,120 +10 +0.90% 1,100
Dec 1, 2025 1,121 1,121 1,110 1,110 0 0.00% 1,500
Nov 28, 2025 1,105 1,119 1,105 1,110 +5 +0.45% 700
Nov 27, 2025 1,097 1,115 1,097 1,105 0 0.00% 1,500
Nov 26, 2025 1,090 1,105 1,075 1,105 +15 +1.38% 2,300
Nov 25, 2025 1,088 1,099 1,088 1,090 +3 +0.28% 900
Nov 21, 2025 1,074 1,088 1,074 1,087 +13 +1.21% 600
Nov 20, 2025 1,082 1,082 1,074 1,074 +2 +0.19% 300
Nov 19, 2025 1,072 1,072 1,072 1,072 0 0.00% 200
Nov 18, 2025 1,075 1,075 1,072 1,072 -6 -0.56% 2,400
Nov 17, 2025 1,071 1,082 1,071 1,078 +7 +0.65% 1,100
Nov 14, 2025 1,075 1,075 1,071 1,071 +2 +0.19% 500
Nov 13, 2025 1,069 1,069 1,069 1,069 0 0.00% 700