About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Shikizai, Inc.(4920) Historical

4920
TSE Standard
Nippon Shikizai, Inc.
1,010
JPY
+9
(+0.90%)
May 9, 3:07 pm JST
6.94
USD
May 9, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,945 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Jan 7, 2025
1,280 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,004 1,010 1,004 1,010 +9 +0.90% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,001 1,009 1,000 1,001 0 0.00% 1,200
May 7, 2025 1,001 1,001 1,001 1,001 0 0.00% 400
May 2, 2025 1,000 1,001 1,000 1,001 +1 +0.10% 1,100
May 1, 2025 1,009 1,078 995 1,000 -10 -0.99% 36,100
Apr 30, 2025 1,014 1,014 1,002 1,010 0 0.00% 400
Apr 28, 2025 1,004 1,010 999 1,010 +6 +0.60% 1,100
Apr 25, 2025 997 1,004 997 1,004 +9 +0.90% 1,000
Apr 24, 2025 993 997 993 995 -2 -0.20% 800
Apr 23, 2025 990 999 990 997 +12 +1.22% 800
Apr 22, 2025 979 998 979 985 +5 +0.51% 500
Apr 21, 2025 982 1,041 980 980 -2 -0.20% 11,300
Apr 18, 2025 972 983 972 982 +9 +0.92% 900
Apr 17, 2025 975 975 973 973 -8 -0.82% 300
Apr 16, 2025 969 981 969 981 +8 +0.82% 1,100
Apr 15, 2025 965 979 965 973 -7 -0.71% 2,600
Apr 14, 2025 973 993 973 980 +7 +0.72% 3,200
Apr 11, 2025 968 979 968 973 -10 -1.02% 1,300
Apr 10, 2025 958 988 945 983 +55 +5.93% 2,700
Apr 9, 2025 921 937 921 928 -23 -2.42% 2,800
Apr 8, 2025 913 951 913 951 +53 +5.90% 2,300