kabutan

Nippon Shikizai, Inc.(4920) Historical

4920
TSE Standard
Nippon Shikizai, Inc.
1,130
JPY
-3
(-0.26%)
Dec 12, 3:30 pm JST
7.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,280 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Jan 7, 2025
1,280 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,121 1,140 1,110 1,130 +20 +1.80% 16,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,071 1,119 1,064 1,110 +33 +3.06% 17,100
Oct, 2025 1,129 1,139 1,050 1,077 -72 -6.27% 36,800
Sep, 2025 1,066 1,151 1,055 1,149 +87 +8.19% 35,100
Aug, 2025 1,050 1,093 1,037 1,062 +12 +1.14% 28,300
Jul, 2025 1,027 1,199 1,027 1,050 +20 +1.94% 91,900
Jun, 2025 1,003 1,035 1,003 1,030 +27 +2.69% 13,500
May, 2025 1,009 1,078 993 1,003 -7 -0.69% 55,300
Apr, 2025 1,131 1,151 898 1,010 -121 -10.70% 48,700
Mar, 2025 1,172 1,172 1,129 1,131 -31 -2.67% 36,600
Feb, 2025 1,214 1,235 1,133 1,162 -54 -4.44% 36,000
Jan, 2025 1,256 1,280 1,165 1,216 -32 -2.56% 48,200
Dec, 2024 1,194 1,248 1,156 1,248 +54 +4.52% 49,200
Nov, 2024 1,265 1,292 1,193 1,194 -71 -5.61% 26,900
Oct, 2024 1,500 1,700 1,223 1,265 -233 -15.55% 145,700
Sep, 2024 1,504 1,534 1,384 1,498 -4 -0.27% 37,600
Aug, 2024 1,716 1,740 1,160 1,502 -219 -12.73% 119,500
Jul, 2024 1,539 1,945 1,539 1,721 +164 +10.53% 217,800
Jun, 2024 1,555 1,590 1,464 1,557 +7 +0.45% 27,900
May, 2024 1,431 1,599 1,419 1,550 +118 +8.24% 37,900
Apr, 2024 1,640 1,684 1,407 1,432 -204 -12.47% 82,200