Nippon Shikizai, Inc.(4920) Historical

52 Week High Oct 8, 2024

1,700 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 7, 2025

1,280 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,050	1,066	1,044	1,057	+7	+0.67%	8,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,027	1,199	1,027	1,050	+20	+1.94%	91,900
Jun, 2025	1,003	1,035	1,003	1,030	+27	+2.69%	13,500
May, 2025	1,009	1,078	993	1,003	-7	-0.69%	55,300
Apr, 2025	1,131	1,151	898	1,010	-121	-10.70%	48,700
Mar, 2025	1,172	1,172	1,129	1,131	-31	-2.67%	36,600
Feb, 2025	1,214	1,235	1,133	1,162	-54	-4.44%	36,000
Jan, 2025	1,256	1,280	1,165	1,216	-32	-2.56%	48,200
Dec, 2024	1,194	1,248	1,156	1,248	+54	+4.52%	49,200
Nov, 2024	1,265	1,292	1,193	1,194	-71	-5.61%	26,900
Oct, 2024	1,500	1,700	1,223	1,265	-233	-15.55%	145,700
Sep, 2024	1,504	1,534	1,384	1,498	-4	-0.27%	37,600
Aug, 2024	1,716	1,740	1,160	1,502	-219	-12.73%	119,500
Jul, 2024	1,539	1,945	1,539	1,721	+164	+10.53%	217,800
Jun, 2024	1,555	1,590	1,464	1,557	+7	+0.45%	27,900
May, 2024	1,431	1,599	1,419	1,550	+118	+8.24%	37,900
Apr, 2024	1,640	1,684	1,407	1,432	-204	-12.47%	82,200
Mar, 2024	1,658	1,662	1,522	1,636	-22	-1.33%	50,500
Feb, 2024	1,675	1,710	1,601	1,658	-11	-0.66%	64,000
Jan, 2024	1,810	1,928	1,614	1,669	-108	-6.08%	224,400
Dec, 2023	1,761	1,936	1,639	1,777	+52	+3.01%	131,100