kabutan

Nippon Shikizai, Inc.(4920) Historical

4920
TSE Standard
Nippon Shikizai, Inc.
1,051
JPY
-4
(-0.38%)
Mar 13, 3:30 pm JST
6.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,265 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Jan 7, 2025
1,280 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,185 1,185 1,040 1,051 -136 -11.46% 34,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,209 1,265 1,168 1,187 -13 -1.08% 37,100
Jan, 2026 1,149 1,230 1,149 1,200 +54 +4.71% 29,700
Dec, 2025 1,121 1,176 1,110 1,146 +36 +3.24% 33,700
Nov, 2025 1,071 1,119 1,064 1,110 +33 +3.06% 17,100
Oct, 2025 1,129 1,139 1,050 1,077 -72 -6.27% 36,800
Sep, 2025 1,066 1,151 1,055 1,149 +87 +8.19% 35,100
Aug, 2025 1,050 1,093 1,037 1,062 +12 +1.14% 28,300
Jul, 2025 1,027 1,199 1,027 1,050 +20 +1.94% 91,900
Jun, 2025 1,003 1,035 1,003 1,030 +27 +2.69% 13,500
May, 2025 1,009 1,078 993 1,003 -7 -0.69% 55,300
Apr, 2025 1,131 1,151 898 1,010 -121 -10.70% 48,700
Mar, 2025 1,172 1,172 1,129 1,131 -31 -2.67% 36,600
Feb, 2025 1,214 1,235 1,133 1,162 -54 -4.44% 36,000
Jan, 2025 1,256 1,280 1,165 1,216 -32 -2.56% 48,200
Dec, 2024 1,194 1,248 1,156 1,248 +54 +4.52% 49,200
Nov, 2024 1,265 1,292 1,193 1,194 -71 -5.61% 26,900
Oct, 2024 1,500 1,700 1,223 1,265 -233 -15.55% 145,700
Sep, 2024 1,504 1,534 1,384 1,498 -4 -0.27% 37,600
Aug, 2024 1,716 1,740 1,160 1,502 -219 -12.73% 119,500
Jul, 2024 1,539 1,945 1,539 1,721 +164 +10.53% 217,800