kabutan

Nippon Shikizai, Inc.(4920) Historical

4920
TSE Standard
Nippon Shikizai, Inc.
1,154
JPY
-5
(-0.43%)
Apr 30, 10:30 am JST
7.20
USD
Apr 29, 9:30 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
1,287 JPY
52 Week Low May 16, 2025
993 JPY
Yearly High Apr 14, 2026
1,287 JPY
Yearly Low Mar 23, 2026
1,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,036 1,287 1,036 1,154 +121 +11.71% 53,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,185 1,185 1,020 1,033 -154 -12.97% 53,100
Feb, 2026 1,209 1,265 1,168 1,187 -13 -1.08% 37,100
Jan, 2026 1,149 1,230 1,149 1,200 +54 +4.71% 29,700
Dec, 2025 1,121 1,176 1,110 1,146 +36 +3.24% 33,700
Nov, 2025 1,071 1,119 1,064 1,110 +33 +3.06% 17,100
Oct, 2025 1,129 1,139 1,050 1,077 -72 -6.27% 36,800
Sep, 2025 1,066 1,151 1,055 1,149 +87 +8.19% 35,100
Aug, 2025 1,050 1,093 1,037 1,062 +12 +1.14% 28,300
Jul, 2025 1,027 1,199 1,027 1,050 +20 +1.94% 91,900
Jun, 2025 1,003 1,035 1,003 1,030 +27 +2.69% 13,500
May, 2025 1,009 1,078 993 1,003 -7 -0.69% 55,300
Apr, 2025 1,131 1,151 898 1,010 -121 -10.70% 48,700
Mar, 2025 1,172 1,172 1,129 1,131 -31 -2.67% 36,600
Feb, 2025 1,214 1,235 1,133 1,162 -54 -4.44% 36,000
Jan, 2025 1,256 1,280 1,165 1,216 -32 -2.56% 48,200
Dec, 2024 1,194 1,248 1,156 1,248 +54 +4.52% 49,200
Nov, 2024 1,265 1,292 1,193 1,194 -71 -5.61% 26,900
Oct, 2024 1,500 1,700 1,223 1,265 -233 -15.55% 145,700
Sep, 2024 1,504 1,534 1,384 1,498 -4 -0.27% 37,600
Aug, 2024 1,716 1,740 1,160 1,502 -219 -12.73% 119,500