Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,256 | 1,280 | 1,242 | 1,272 | +24 | +1.92% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,194 | 1,248 | 1,156 | 1,248 | +54 | +4.52% | 49,200 |
Nov, 2024 | 1,265 | 1,292 | 1,193 | 1,194 | -71 | -5.61% | 26,900 |
Oct, 2024 | 1,500 | 1,700 | 1,223 | 1,265 | -233 | -15.55% | 145,700 |
Sep, 2024 | 1,504 | 1,534 | 1,384 | 1,498 | -4 | -0.27% | 37,600 |
Aug, 2024 | 1,716 | 1,740 | 1,160 | 1,502 | -219 | -12.73% | 119,500 |
Jul, 2024 | 1,539 | 1,945 | 1,539 | 1,721 | +164 | +10.53% | 217,800 |
Jun, 2024 | 1,555 | 1,590 | 1,464 | 1,557 | +7 | +0.45% | 27,900 |
May, 2024 | 1,431 | 1,599 | 1,419 | 1,550 | +118 | +8.24% | 37,900 |
Apr, 2024 | 1,640 | 1,684 | 1,407 | 1,432 | -204 | -12.47% | 82,200 |
Mar, 2024 | 1,658 | 1,662 | 1,522 | 1,636 | -22 | -1.33% | 50,500 |
Feb, 2024 | 1,675 | 1,710 | 1,601 | 1,658 | -11 | -0.66% | 64,000 |
Jan, 2024 | 1,810 | 1,928 | 1,614 | 1,669 | -108 | -6.08% | 224,400 |
Dec, 2023 | 1,761 | 1,936 | 1,639 | 1,777 | +52 | +3.01% | 131,100 |
Nov, 2023 | 1,660 | 1,865 | 1,613 | 1,725 | +78 | +4.74% | 171,100 |
Oct, 2023 | 2,416 | 2,631 | 1,520 | 1,647 | -750 | -31.29% | 944,000 |
Sep, 2023 | 1,966 | 2,469 | 1,900 | 2,397 | +450 | +23.11% | 244,100 |
Aug, 2023 | 2,093 | 2,289 | 1,814 | 1,947 | -123 | -5.94% | 246,400 |
Jul, 2023 | 1,812 | 2,589 | 1,730 | 2,070 | +260 | +14.36% | 689,300 |
Jun, 2023 | 1,617 | 1,840 | 1,460 | 1,810 | +194 | +12.00% | 133,000 |
May, 2023 | 1,773 | 1,811 | 1,559 | 1,616 | -151 | -8.55% | 122,600 |