Nippon Shikizai, Inc.(4920) Historical

52 Week High Jan 7, 2025

1,280 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 7, 2025

1,280 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,133	1,140	1,120	1,130	-3	-0.26%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,130	+0.27%	1,133	9,600	ー	ー	ー
Dec 5, 2025	1,127	+1.53%	1,120	4,500	0	38,700	ー
Nov 28, 2025	1,110	+2.12%	1,098	5,400	0	39,600	ー
Nov 21, 2025	1,087	+1.49%	1,075	4,600	0	38,700	ー
Nov 14, 2025	1,071	+0.19%	1,068	4,200	0	38,900	ー
Nov 7, 2025	1,069	-0.74%	1,070	2,900	0	38,700	ー
Oct 31, 2025	1,077	+0.28%	1,081	5,100	0	38,800	ー
Oct 24, 2025	1,074	+0.85%	1,076	4,200	0	39,800	ー
Oct 17, 2025	1,065	-2.29%	1,077	10,700	0	39,900	ー
Oct 10, 2025	1,090	0.00%	1,107	11,500	0	41,900	ー
Oct 3, 2025	1,090	-5.13%	1,121	8,200	0	42,300	ー
Sep 26, 2025	1,149	+3.05%	1,135	14,600	0	47,500	ー
Sep 19, 2025	1,115	-2.02%	1,119	3,700	0	41,900	ー
Sep 12, 2025	1,138	+4.88%	1,109	7,900	0	41,000	ー
Sep 5, 2025	1,085	+2.17%	1,073	6,000	0	39,600	ー
Aug 29, 2025	1,062	-1.03%	1,068	6,600	0	39,000	ー
Aug 22, 2025	1,073	+0.09%	1,057	10,200	0	38,100	ー
Aug 15, 2025	1,072	+1.23%	1,065	5,600	0	37,500	ー
Aug 8, 2025	1,059	+1.44%	1,052	4,900	0	38,600	ー
Aug 1, 2025	1,044	-0.95%	1,054	8,800	0	38,900	ー