Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,256 | 1,272 | 1,242 | 1,270 | +22 | +1.76% | 5,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,248 | +3.83% | 1,226 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 1,202 | +1.26% | 1,174 | 25,300 | 0 | 49,600 | ー |
Dec 20, 2024 | 1,187 | -2.06% | 1,194 | 9,700 | 0 | 55,500 | ー |
Dec 13, 2024 | 1,212 | +2.02% | 1,203 | 8,600 | 0 | 55,300 | ー |
Dec 6, 2024 | 1,188 | -0.50% | 1,193 | 3,500 | 0 | 54,900 | ー |
Nov 29, 2024 | 1,194 | -0.58% | 1,208 | 10,300 | 0 | 55,300 | ー |
Nov 22, 2024 | 1,201 | -2.36% | 1,208 | 6,700 | 0 | 56,500 | ー |
Nov 15, 2024 | 1,230 | -1.60% | 1,247 | 4,400 | 0 | 56,100 | ー |
Nov 8, 2024 | 1,250 | -1.57% | 1,255 | 4,000 | 0 | 56,000 | ー |
Nov 1, 2024 | 1,270 | +3.67% | 1,265 | 6,200 | 0 | 57,500 | ー |
Oct 25, 2024 | 1,225 | -5.48% | 1,261 | 10,700 | 0 | 57,700 | ー |
Oct 18, 2024 | 1,296 | -22.63% | 1,347 | 77,900 | 0 | 58,400 | ー |
Oct 11, 2024 | 1,675 | +6.35% | 1,603 | 39,000 | 0 | 74,600 | ー |
Oct 4, 2024 | 1,575 | +5.49% | 1,532 | 14,700 | 0 | 68,000 | ー |
Sep 27, 2024 | 1,493 | +0.07% | 1,500 | 13,300 | 0 | 62,900 | ー |
Sep 20, 2024 | 1,492 | +3.97% | 1,453 | 7,300 | 0 | 65,500 | ー |
Sep 13, 2024 | 1,435 | +0.91% | 1,444 | 7,300 | 0 | 65,700 | ー |
Sep 6, 2024 | 1,422 | -5.33% | 1,461 | 8,400 | 0 | 63,600 | ー |
Aug 30, 2024 | 1,502 | -0.79% | 1,505 | 4,400 | 0 | 62,200 | ー |
Aug 23, 2024 | 1,514 | -2.95% | 1,537 | 11,800 | 0 | 60,500 | ー |