Nippon Shikizai, Inc.(4920) Historical

52 Week High Apr 14, 2026

1,287 JPY

52 Week Low May 16, 2025

993 JPY

Yearly High Apr 14, 2026

1,287 JPY

Yearly Low Mar 23, 2026

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,156	1,159	1,156	1,159	+3	+0.26%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,156	-1.37%	1,167	4,300	0	38,800	ー
Apr 17, 2026	1,172	+10.25%	1,213	39,100	0	37,300	ー
Apr 10, 2026	1,063	-2.39%	1,089	3,500	0	35,100	ー
Apr 3, 2026	1,089	+5.22%	1,057	6,800	0	35,000	ー
Mar 27, 2026	1,035	-1.52%	1,029	11,500	0	36,700	ー
Mar 19, 2026	1,051	0.00%	1,053	6,900	200	37,100	185.50
Mar 13, 2026	1,051	-3.40%	1,056	16,200	0	36,500	ー
Mar 6, 2026	1,088	-8.34%	1,101	16,100	0	36,200	ー
Feb 27, 2026	1,187	-4.27%	1,218	17,800	0	36,400	ー
Feb 20, 2026	1,240	+1.47%	1,241	6,100	0	35,100	ー
Feb 13, 2026	1,222	+1.08%	1,220	6,500	0	36,400	ー
Feb 6, 2026	1,209	+0.75%	1,202	6,700	0	36,100	ー
Jan 30, 2026	1,200	+0.17%	1,198	4,000	0	38,600	ー
Jan 23, 2026	1,198	-0.66%	1,212	8,300	0	39,500	ー
Jan 16, 2026	1,206	+1.69%	1,206	10,000	0	40,000	ー
Jan 9, 2026	1,186	+3.49%	1,175	7,400	0	38,600	ー
Dec 30, 2025	1,146	-1.55%	1,146	5,000	ー	ー	ー
Dec 26, 2025	1,164	+2.37%	1,150	10,000	0	37,400	ー
Dec 19, 2025	1,137	+0.62%	1,137	4,600	0	37,200	ー
Dec 12, 2025	1,130	+0.27%	1,133	9,600	0	38,900	ー