Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,008 | 1,018 | 1,008 | 1,008 | -2 | -0.20% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,010 | +0.90% | 1,004 | 2,800 | ー | ー | ー |
May 2, 2025 | 1,001 | -0.30% | 1,027 | 38,700 | 0 | 38,600 | ー |
Apr 25, 2025 | 1,004 | +2.24% | 1,000 | 14,400 | 0 | 39,200 | ー |
Apr 18, 2025 | 982 | +0.92% | 975 | 8,100 | 0 | 39,400 | ー |
Apr 11, 2025 | 973 | -5.35% | 933 | 17,100 | 0 | 39,200 | ー |
Apr 4, 2025 | 1,028 | -10.92% | 1,097 | 9,500 | 0 | 41,800 | ー |
Mar 28, 2025 | 1,154 | +1.50% | 1,145 | 5,400 | 0 | 43,400 | ー |
Mar 21, 2025 | 1,137 | +0.09% | 1,142 | 10,200 | 0 | 42,300 | ー |
Mar 14, 2025 | 1,136 | -0.79% | 1,137 | 7,200 | 0 | 39,300 | ー |
Mar 7, 2025 | 1,145 | -1.46% | 1,144 | 11,900 | 0 | 39,000 | ー |
Feb 28, 2025 | 1,162 | -4.52% | 1,190 | 19,600 | 0 | 38,600 | ー |
Feb 21, 2025 | 1,217 | +0.41% | 1,216 | 8,900 | 0 | 38,600 | ー |
Feb 14, 2025 | 1,212 | +0.33% | 1,211 | 4,200 | 0 | 40,600 | ー |
Feb 7, 2025 | 1,208 | -0.66% | 1,213 | 3,300 | 0 | 41,000 | ー |
Jan 31, 2025 | 1,216 | +2.62% | 1,201 | 5,600 | 0 | 41,200 | ー |
Jan 24, 2025 | 1,185 | +0.42% | 1,186 | 9,500 | 0 | 41,000 | ー |
Jan 17, 2025 | 1,180 | -7.45% | 1,189 | 12,900 | 0 | 48,500 | ー |
Jan 10, 2025 | 1,275 | +2.16% | 1,269 | 20,200 | 0 | 50,500 | ー |
Dec 30, 2024 | 1,248 | +3.83% | 1,226 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 1,202 | +1.26% | 1,174 | 25,300 | 0 | 49,600 | ー |