About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Shikizai, Inc.(4920) Historical

4920
TSE Standard
Nippon Shikizai, Inc.
1,008
JPY
-2
(-0.20%)
May 13, 2:02 pm JST
6.82
USD
May 13, 1:02 am EDT
Result
PTS
outside of trading hours
1,011
May 13, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,945 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Jan 7, 2025
1,280 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,008 1,018 1,008 1,008 -2 -0.20% 700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,010 +0.90% 1,004 2,800
May 2, 2025 1,001 -0.30% 1,027 38,700 0 38,600
Apr 25, 2025 1,004 +2.24% 1,000 14,400 0 39,200
Apr 18, 2025 982 +0.92% 975 8,100 0 39,400
Apr 11, 2025 973 -5.35% 933 17,100 0 39,200
Apr 4, 2025 1,028 -10.92% 1,097 9,500 0 41,800
Mar 28, 2025 1,154 +1.50% 1,145 5,400 0 43,400
Mar 21, 2025 1,137 +0.09% 1,142 10,200 0 42,300
Mar 14, 2025 1,136 -0.79% 1,137 7,200 0 39,300
Mar 7, 2025 1,145 -1.46% 1,144 11,900 0 39,000
Feb 28, 2025 1,162 -4.52% 1,190 19,600 0 38,600
Feb 21, 2025 1,217 +0.41% 1,216 8,900 0 38,600
Feb 14, 2025 1,212 +0.33% 1,211 4,200 0 40,600
Feb 7, 2025 1,208 -0.66% 1,213 3,300 0 41,000
Jan 31, 2025 1,216 +2.62% 1,201 5,600 0 41,200
Jan 24, 2025 1,185 +0.42% 1,186 9,500 0 41,000
Jan 17, 2025 1,180 -7.45% 1,189 12,900 0 48,500
Jan 10, 2025 1,275 +2.16% 1,269 20,200 0 50,500
Dec 30, 2024 1,248 +3.83% 1,226 2,100
Dec 27, 2024 1,202 +1.26% 1,174 25,300 0 49,600