Milbon Co., Ltd.(4919) Historical

52 Week High Jan 31, 2025

3,220 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,445	2,579	2,398	2,515	+80	+3.29%	2,616,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,500	3,510	2,303	2,435	-1,070	-30.53%	34,177,700
2024	3,656	3,791	2,815	3,505	-189	-5.12%	32,898,800
2023	5,700	5,870	3,247	3,694	-2,026	-35.42%	33,950,800
2022	5,740	6,480	4,220	5,720	+20	+0.35%	25,712,700
2021	6,600	7,270	5,510	5,700	-870	-13.24%	19,078,000
2020	6,130	6,690	4,280	6,570	+370	+5.97%	20,964,500
2019	4,365	6,500	4,245	6,200	+1,730	+38.70%	17,235,100
2018	3,800	5,880	3,340	4,470	+680	+17.94%	26,220,600
2017	2,215	4,140	2,117	3,790	+1,578	+71.34%	23,944,400
2016	2,447	2,490	1,982	2,212	-258	-10.45%	17,558,200
2015	1,635	2,545	1,480	2,470	+833	+50.89%	16,094,400
2014	2,060	2,115	1,537	1,637	-423	-20.53%	13,831,800
2013	1,141	2,100	1,124	2,060	+922	+81.02%	11,572,681
2012	996	1,189	923	1,138	+154	+15.65%	7,386,270
2011	905	1,082	822	984	+95	+10.69%	7,882,832
2010	757	946	748	889	+140	+18.69%	8,398,050
2009	1,005	1,007	723	749	-203	-21.32%	19,607,643
2008	998	1,018	660	952	-44	-4.42%	20,429,215
2007	1,249	1,450	971	996	-261	-20.76%	18,794,783
2006	1,439	2,015	1,257	1,257	-178	-12.40%	24,567,964