About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Milbon Co., Ltd.(4919) Historical

4919
TSE Prime
Milbon Co., Ltd.
3,565
JPY
+50
(+1.42%)
Dec 27, 12:35 pm JST
22.61
USD
Dec 26, 10:35 pm EST
Result
PTS
outside of trading hours
3,562
Dec 27, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,791 JPY
52 Week Low Aug 13, 2024
2,815 JPY
Yearly High May 15, 2024
3,791 JPY
Yearly Low Aug 13, 2024
2,815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,656 3,791 2,815 3,565 -129 -3.49% 32,704,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 5,700 5,870 3,247 3,694 -2,026 -35.42% 33,950,800
2022 5,740 6,480 4,220 5,720 +20 +0.35% 25,712,700
2021 6,600 7,270 5,510 5,700 -870 -13.24% 19,078,000
2020 6,130 6,690 4,280 6,570 +370 +5.97% 20,964,500
2019 4,365 6,500 4,245 6,200 +1,730 +38.70% 17,235,100
2018 3,800 5,880 3,340 4,470 +680 +17.94% 26,220,600
2017 2,215 4,140 2,117 3,790 +1,578 +71.34% 23,944,400
2016 2,447 2,490 1,982 2,212 -258 -10.45% 17,558,200
2015 1,635 2,545 1,480 2,470 +833 +50.89% 16,094,400
2014 2,060 2,115 1,537 1,637 -423 -20.53% 13,831,800
2013 1,141 2,100 1,124 2,060 +922 +81.02% 11,572,681
2012 996 1,189 923 1,138 +154 +15.65% 7,386,270
2011 905 1,082 822 984 +95 +10.69% 7,882,832
2010 757 946 748 889 +140 +18.69% 8,398,050
2009 1,005 1,007 723 749 -203 -21.32% 19,607,643
2008 998 1,018 660 952 -44 -4.42% 20,429,215
2007 1,249 1,450 971 996 -261 -20.76% 18,794,783
2006 1,439 2,015 1,257 1,257 -178 -12.40% 24,567,964
2005 896 1,527 885 1,435 +544 +61.05% 18,234,642
2004 898 1,060 781 891 -10 -1.11% 21,392,114