Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,656 | 3,791 | 2,815 | 3,565 | -129 | -3.49% | 32,704,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,700 | 5,870 | 3,247 | 3,694 | -2,026 | -35.42% | 33,950,800 |
2022 | 5,740 | 6,480 | 4,220 | 5,720 | +20 | +0.35% | 25,712,700 |
2021 | 6,600 | 7,270 | 5,510 | 5,700 | -870 | -13.24% | 19,078,000 |
2020 | 6,130 | 6,690 | 4,280 | 6,570 | +370 | +5.97% | 20,964,500 |
2019 | 4,365 | 6,500 | 4,245 | 6,200 | +1,730 | +38.70% | 17,235,100 |
2018 | 3,800 | 5,880 | 3,340 | 4,470 | +680 | +17.94% | 26,220,600 |
2017 | 2,215 | 4,140 | 2,117 | 3,790 | +1,578 | +71.34% | 23,944,400 |
2016 | 2,447 | 2,490 | 1,982 | 2,212 | -258 | -10.45% | 17,558,200 |
2015 | 1,635 | 2,545 | 1,480 | 2,470 | +833 | +50.89% | 16,094,400 |
2014 | 2,060 | 2,115 | 1,537 | 1,637 | -423 | -20.53% | 13,831,800 |
2013 | 1,141 | 2,100 | 1,124 | 2,060 | +922 | +81.02% | 11,572,681 |
2012 | 996 | 1,189 | 923 | 1,138 | +154 | +15.65% | 7,386,270 |
2011 | 905 | 1,082 | 822 | 984 | +95 | +10.69% | 7,882,832 |
2010 | 757 | 946 | 748 | 889 | +140 | +18.69% | 8,398,050 |
2009 | 1,005 | 1,007 | 723 | 749 | -203 | -21.32% | 19,607,643 |
2008 | 998 | 1,018 | 660 | 952 | -44 | -4.42% | 20,429,215 |
2007 | 1,249 | 1,450 | 971 | 996 | -261 | -20.76% | 18,794,783 |
2006 | 1,439 | 2,015 | 1,257 | 1,257 | -178 | -12.40% | 24,567,964 |
2005 | 896 | 1,527 | 885 | 1,435 | +544 | +61.05% | 18,234,642 |
2004 | 898 | 1,060 | 781 | 891 | -10 | -1.11% | 21,392,114 |