Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,534 | 2,546 | 2,433 | 2,433 | -108 | -4.25% | 611,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,550 | 2,564 | 2,510 | 2,541 | -28 | -1.09% | 465,700 |
| Nov 21, 2025 | 2,455 | 2,575 | 2,421 | 2,569 | +164 | +6.82% | 959,300 |
| Nov 14, 2025 | 2,390 | 2,435 | 2,371 | 2,405 | +23 | +0.97% | 528,100 |
| Nov 7, 2025 | 2,338 | 2,391 | 2,322 | 2,382 | +66 | +2.85% | 575,700 |
| Oct 31, 2025 | 2,402 | 2,404 | 2,303 | 2,316 | -74 | -3.10% | 839,100 |
| Oct 24, 2025 | 2,419 | 2,452 | 2,387 | 2,390 | -4 | -0.17% | 1,039,000 |
| Oct 17, 2025 | 2,394 | 2,427 | 2,368 | 2,394 | -25 | -1.03% | 610,800 |
| Oct 10, 2025 | 2,468 | 2,475 | 2,400 | 2,419 | -31 | -1.27% | 719,000 |
| Oct 3, 2025 | 2,532 | 2,532 | 2,412 | 2,450 | -82 | -3.24% | 856,100 |
| Sep 26, 2025 | 2,489 | 2,532 | 2,477 | 2,532 | +57 | +2.30% | 541,500 |
| Sep 19, 2025 | 2,510 | 2,546 | 2,459 | 2,475 | -36 | -1.43% | 657,600 |
| Sep 12, 2025 | 2,520 | 2,548 | 2,460 | 2,511 | -2 | -0.08% | 730,300 |
| Sep 5, 2025 | 2,499 | 2,548 | 2,485 | 2,513 | +15 | +0.60% | 533,700 |
| Aug 29, 2025 | 2,519 | 2,535 | 2,431 | 2,498 | -25 | -0.99% | 680,100 |
| Aug 22, 2025 | 2,472 | 2,557 | 2,472 | 2,523 | +51 | +2.06% | 653,100 |
| Aug 15, 2025 | 2,532 | 2,544 | 2,466 | 2,472 | -110 | -4.26% | 861,200 |
| Aug 8, 2025 | 2,545 | 2,585 | 2,520 | 2,582 | +15 | +0.58% | 685,100 |
| Aug 1, 2025 | 2,470 | 2,571 | 2,470 | 2,567 | +98 | +3.97% | 641,700 |
| Jul 25, 2025 | 2,401 | 2,495 | 2,376 | 2,469 | +59 | +2.45% | 544,500 |
| Jul 18, 2025 | 2,430 | 2,477 | 2,410 | 2,410 | -24 | -0.99% | 422,400 |