kabutan

Milbon Co., Ltd.(4919) Historical

4919
TSE Prime
Milbon Co., Ltd.
2,433
JPY
-29
(-1.18%)
Dec 5, 3:30 pm JST
15.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,615 JPY
52 Week Low Oct 29, 2025
2,303 JPY
Yearly High Jan 6, 2025
3,510 JPY
Yearly Low Oct 29, 2025
2,303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,534 2,546 2,433 2,433 -108 -4.25% 611,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,550 2,564 2,510 2,541 -28 -1.09% 465,700
Nov 21, 2025 2,455 2,575 2,421 2,569 +164 +6.82% 959,300
Nov 14, 2025 2,390 2,435 2,371 2,405 +23 +0.97% 528,100
Nov 7, 2025 2,338 2,391 2,322 2,382 +66 +2.85% 575,700
Oct 31, 2025 2,402 2,404 2,303 2,316 -74 -3.10% 839,100
Oct 24, 2025 2,419 2,452 2,387 2,390 -4 -0.17% 1,039,000
Oct 17, 2025 2,394 2,427 2,368 2,394 -25 -1.03% 610,800
Oct 10, 2025 2,468 2,475 2,400 2,419 -31 -1.27% 719,000
Oct 3, 2025 2,532 2,532 2,412 2,450 -82 -3.24% 856,100
Sep 26, 2025 2,489 2,532 2,477 2,532 +57 +2.30% 541,500
Sep 19, 2025 2,510 2,546 2,459 2,475 -36 -1.43% 657,600
Sep 12, 2025 2,520 2,548 2,460 2,511 -2 -0.08% 730,300
Sep 5, 2025 2,499 2,548 2,485 2,513 +15 +0.60% 533,700
Aug 29, 2025 2,519 2,535 2,431 2,498 -25 -0.99% 680,100
Aug 22, 2025 2,472 2,557 2,472 2,523 +51 +2.06% 653,100
Aug 15, 2025 2,532 2,544 2,466 2,472 -110 -4.26% 861,200
Aug 8, 2025 2,545 2,585 2,520 2,582 +15 +0.58% 685,100
Aug 1, 2025 2,470 2,571 2,470 2,567 +98 +3.97% 641,700
Jul 25, 2025 2,401 2,495 2,376 2,469 +59 +2.45% 544,500
Jul 18, 2025 2,430 2,477 2,410 2,410 -24 -0.99% 422,400