Milbon Co., Ltd.(4919) Historical

52 Week High Jan 31, 2025

3,220 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,565	2,573	2,477	2,515	-64	-2.48%	831,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,470	2,579	2,467	2,579	+114	+4.62%	607,700
Jan 16, 2026	2,416	2,479	2,398	2,465	+40	+1.65%	576,800
Jan 9, 2026	2,445	2,462	2,399	2,425	-10	-0.41%	600,000
Dec 30, 2025	2,494	2,522	2,435	2,435	-108	-4.25%	652,800
Dec 26, 2025	2,468	2,559	2,443	2,543	+72	+2.91%	2,460,700
Dec 19, 2025	2,494	2,510	2,435	2,471	-16	-0.64%	1,004,100
Dec 12, 2025	2,439	2,500	2,439	2,487	+54	+2.22%	772,800
Dec 5, 2025	2,534	2,546	2,433	2,433	-108	-4.25%	611,800
Nov 28, 2025	2,550	2,564	2,510	2,541	-28	-1.09%	465,700
Nov 21, 2025	2,455	2,575	2,421	2,569	+164	+6.82%	959,300
Nov 14, 2025	2,390	2,435	2,371	2,405	+23	+0.97%	528,100
Nov 7, 2025	2,338	2,391	2,322	2,382	+66	+2.85%	575,700
Oct 31, 2025	2,402	2,404	2,303	2,316	-74	-3.10%	839,100
Oct 24, 2025	2,419	2,452	2,387	2,390	-4	-0.17%	1,039,000
Oct 17, 2025	2,394	2,427	2,368	2,394	-25	-1.03%	610,800
Oct 10, 2025	2,468	2,475	2,400	2,419	-31	-1.27%	719,000
Oct 3, 2025	2,532	2,532	2,412	2,450	-82	-3.24%	856,100
Sep 26, 2025	2,489	2,532	2,477	2,532	+57	+2.30%	541,500
Sep 19, 2025	2,510	2,546	2,459	2,475	-36	-1.43%	657,600
Sep 12, 2025	2,520	2,548	2,460	2,511	-2	-0.08%	730,300