Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,590 | 2,633 | 2,546 | 2,557 | -27 | -1.04% | 277,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,750 | 2,777 | 2,565 | 2,584 | -148 | -5.42% | 434,000 |
| Apr 17, 2026 | 2,730 | 2,771 | 2,711 | 2,732 | -29 | -1.05% | 340,500 |
| Apr 10, 2026 | 2,748 | 2,828 | 2,746 | 2,761 | +17 | +0.62% | 376,500 |
| Apr 3, 2026 | 2,698 | 2,746 | 2,674 | 2,744 | +15 | +0.55% | 446,800 |
| Mar 27, 2026 | 2,650 | 2,739 | 2,636 | 2,729 | +52 | +1.94% | 541,400 |
| Mar 19, 2026 | 2,693 | 2,732 | 2,661 | 2,677 | -2 | -0.07% | 341,700 |
| Mar 13, 2026 | 2,651 | 2,725 | 2,640 | 2,679 | -54 | -1.98% | 473,700 |
| Mar 6, 2026 | 2,802 | 2,845 | 2,666 | 2,733 | -78 | -2.77% | 711,000 |
| Feb 27, 2026 | 2,748 | 2,825 | 2,738 | 2,811 | +95 | +3.50% | 505,700 |
| Feb 20, 2026 | 2,721 | 2,770 | 2,682 | 2,716 | -5 | -0.18% | 614,500 |
| Feb 13, 2026 | 2,758 | 2,787 | 2,699 | 2,721 | +63 | +2.37% | 559,700 |
| Feb 6, 2026 | 2,546 | 2,700 | 2,546 | 2,658 | +121 | +4.77% | 579,400 |
| Jan 30, 2026 | 2,565 | 2,573 | 2,477 | 2,537 | -42 | -1.63% | 762,900 |
| Jan 23, 2026 | 2,470 | 2,579 | 2,467 | 2,579 | +114 | +4.62% | 607,700 |
| Jan 16, 2026 | 2,416 | 2,479 | 2,398 | 2,465 | +40 | +1.65% | 576,800 |
| Jan 9, 2026 | 2,445 | 2,462 | 2,399 | 2,425 | -10 | -0.41% | 600,000 |
| Dec 30, 2025 | 2,494 | 2,522 | 2,435 | 2,435 | -108 | -4.25% | 652,800 |
| Dec 26, 2025 | 2,468 | 2,559 | 2,443 | 2,543 | +72 | +2.91% | 2,460,700 |
| Dec 19, 2025 | 2,494 | 2,510 | 2,435 | 2,471 | -16 | -0.64% | 1,004,100 |
| Dec 12, 2025 | 2,439 | 2,500 | 2,439 | 2,487 | +54 | +2.22% | 772,800 |