kabutan

Milbon Co., Ltd.(4919) Historical

4919
TSE Prime
Milbon Co., Ltd.
2,557
JPY
-23
(-0.89%)
Apr 30, 11:30 am JST
15.96
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,556.1
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,845 JPY
52 Week Low Oct 29, 2025
2,303 JPY
Yearly High Mar 2, 2026
2,845 JPY
Yearly Low Jan 13, 2026
2,398 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,590 2,633 2,546 2,557 -27 -1.04% 277,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,750 2,777 2,565 2,584 -148 -5.42% 434,000
Apr 17, 2026 2,730 2,771 2,711 2,732 -29 -1.05% 340,500
Apr 10, 2026 2,748 2,828 2,746 2,761 +17 +0.62% 376,500
Apr 3, 2026 2,698 2,746 2,674 2,744 +15 +0.55% 446,800
Mar 27, 2026 2,650 2,739 2,636 2,729 +52 +1.94% 541,400
Mar 19, 2026 2,693 2,732 2,661 2,677 -2 -0.07% 341,700
Mar 13, 2026 2,651 2,725 2,640 2,679 -54 -1.98% 473,700
Mar 6, 2026 2,802 2,845 2,666 2,733 -78 -2.77% 711,000
Feb 27, 2026 2,748 2,825 2,738 2,811 +95 +3.50% 505,700
Feb 20, 2026 2,721 2,770 2,682 2,716 -5 -0.18% 614,500
Feb 13, 2026 2,758 2,787 2,699 2,721 +63 +2.37% 559,700
Feb 6, 2026 2,546 2,700 2,546 2,658 +121 +4.77% 579,400
Jan 30, 2026 2,565 2,573 2,477 2,537 -42 -1.63% 762,900
Jan 23, 2026 2,470 2,579 2,467 2,579 +114 +4.62% 607,700
Jan 16, 2026 2,416 2,479 2,398 2,465 +40 +1.65% 576,800
Jan 9, 2026 2,445 2,462 2,399 2,425 -10 -0.41% 600,000
Dec 30, 2025 2,494 2,522 2,435 2,435 -108 -4.25% 652,800
Dec 26, 2025 2,468 2,559 2,443 2,543 +72 +2.91% 2,460,700
Dec 19, 2025 2,494 2,510 2,435 2,471 -16 -0.64% 1,004,100
Dec 12, 2025 2,439 2,500 2,439 2,487 +54 +2.22% 772,800