Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,500 | 3,590 | 3,440 | 3,585 | +80 | +2.28% | 1,624,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,480 | 3,570 | 3,465 | 3,505 | +30 | +0.86% | 773,500 |
Dec 13, 2024 | 3,605 | 3,615 | 3,460 | 3,475 | -90 | -2.52% | 585,600 |
Dec 6, 2024 | 3,480 | 3,615 | 3,450 | 3,565 | +75 | +2.15% | 446,000 |
Nov 29, 2024 | 3,515 | 3,600 | 3,485 | 3,490 | +20 | +0.58% | 600,900 |
Nov 22, 2024 | 3,320 | 3,520 | 3,265 | 3,470 | +465 | +15.47% | 1,242,400 |
Nov 15, 2024 | 3,110 | 3,110 | 2,960 | 3,005 | -105 | -3.38% | 599,700 |
Nov 8, 2024 | 3,170 | 3,250 | 3,105 | 3,110 | -60 | -1.89% | 338,700 |
Nov 1, 2024 | 3,157 | 3,260 | 3,145 | 3,170 | +27 | +0.86% | 576,600 |
Oct 25, 2024 | 3,113 | 3,174 | 3,092 | 3,143 | +40 | +1.29% | 389,300 |
Oct 18, 2024 | 3,157 | 3,160 | 3,081 | 3,103 | -47 | -1.49% | 241,300 |
Oct 11, 2024 | 3,166 | 3,170 | 3,066 | 3,150 | -10 | -0.32% | 325,400 |
Oct 4, 2024 | 3,150 | 3,194 | 3,065 | 3,160 | -42 | -1.31% | 403,000 |
Sep 27, 2024 | 3,047 | 3,222 | 3,031 | 3,202 | +184 | +6.10% | 399,700 |
Sep 20, 2024 | 2,999 | 3,046 | 2,922 | 3,018 | +16 | +0.53% | 352,000 |
Sep 13, 2024 | 2,981 | 3,068 | 2,936 | 3,002 | -9 | -0.30% | 470,800 |
Sep 6, 2024 | 3,008 | 3,042 | 2,939 | 3,011 | +3 | +0.10% | 384,800 |
Aug 30, 2024 | 3,048 | 3,067 | 2,961 | 3,008 | -47 | -1.54% | 278,200 |
Aug 23, 2024 | 2,999 | 3,062 | 2,953 | 3,055 | +48 | +1.60% | 347,100 |
Aug 16, 2024 | 2,815 | 3,040 | 2,815 | 3,007 | -117 | -3.75% | 1,078,300 |
Aug 9, 2024 | 3,076 | 3,198 | 2,984 | 3,124 | -22 | -0.70% | 716,100 |