Milbon Co., Ltd.(4919) Historical

52 Week High Jan 31, 2025

3,220 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,445	2,579	2,398	2,515	+80	+3.29%	2,616,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,534	2,559	2,433	2,435	-106	-4.17%	5,502,200
Nov, 2025	2,338	2,575	2,322	2,541	+225	+9.72%	2,528,800
Oct, 2025	2,450	2,475	2,303	2,316	-163	-6.58%	3,793,400
Sep, 2025	2,499	2,548	2,459	2,479	-19	-0.76%	2,733,700
Aug, 2025	2,550	2,585	2,431	2,498	-57	-2.23%	2,982,200
Jul, 2025	2,430	2,565	2,337	2,555	+133	+5.49%	2,807,800
Jun, 2025	2,500	2,577	2,391	2,422	-78	-3.12%	3,054,100
May, 2025	2,710	2,773	2,419	2,500	-206	-7.61%	3,009,000
Apr, 2025	3,000	3,030	2,670	2,706	-280	-9.38%	2,185,500
Mar, 2025	2,934	3,120	2,929	2,986	+63	+2.16%	1,743,000
Feb, 2025	3,170	3,210	2,862	2,923	-277	-8.66%	2,139,100
Jan, 2025	3,500	3,510	3,135	3,200	-305	-8.70%	1,698,900
Dec, 2024	3,480	3,615	3,440	3,505	+15	+0.43%	3,612,700
Nov, 2024	3,195	3,600	2,960	3,490	+260	+8.05%	2,849,300
Oct, 2024	3,131	3,260	3,065	3,230	+62	+1.96%	1,783,300
Sep, 2024	3,008	3,222	2,922	3,168	+160	+5.32%	1,692,000
Aug, 2024	3,290	3,297	2,815	3,008	-337	-10.07%	2,699,000
Jul, 2024	3,345	3,455	3,228	3,345	+20	+0.60%	2,497,000
Jun, 2024	3,400	3,474	3,165	3,325	-67	-1.98%	2,373,800
May, 2024	3,101	3,791	3,050	3,392	+285	+9.17%	3,391,700