kabutan

Milbon Co., Ltd.(4919) Historical

4919
TSE Prime
Milbon Co., Ltd.
2,452
JPY
-10
(-0.41%)
Dec 5, 1:28 pm JST
15.83
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
2,450.3
Dec 5, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,615 JPY
52 Week Low Oct 29, 2025
2,303 JPY
Yearly High Jan 6, 2025
3,510 JPY
Yearly Low Oct 29, 2025
2,303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,453 2,478 2,442 2,452 -10 -0.41% 74,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,488 2,488 2,453 2,462 -21 -0.85% 145,500
Dec 3, 2025 2,495 2,507 2,481 2,483 -22 -0.88% 114,700
Dec 2, 2025 2,500 2,519 2,499 2,505 -5 -0.20% 89,800
Dec 1, 2025 2,534 2,546 2,501 2,510 -31 -1.22% 126,100
Nov 28, 2025 2,548 2,561 2,532 2,541 -6 -0.24% 95,300
Nov 27, 2025 2,520 2,559 2,520 2,547 +17 +0.67% 101,000
Nov 26, 2025 2,510 2,540 2,510 2,530 +12 +0.48% 106,600
Nov 25, 2025 2,550 2,564 2,511 2,518 -51 -1.99% 162,800
Nov 21, 2025 2,511 2,575 2,505 2,569 +97 +3.92% 258,000
Nov 20, 2025 2,480 2,512 2,471 2,472 -17 -0.68% 170,600
Nov 19, 2025 2,456 2,492 2,448 2,489 +45 +1.84% 185,000
Nov 18, 2025 2,422 2,460 2,422 2,444 +23 +0.95% 132,300
Nov 17, 2025 2,455 2,468 2,421 2,421 +16 +0.67% 213,400
Nov 14, 2025 2,420 2,435 2,402 2,405 -15 -0.62% 106,600
Nov 13, 2025 2,414 2,430 2,400 2,420 +25 +1.04% 106,500
Nov 12, 2025 2,398 2,427 2,389 2,395 +5 +0.21% 113,100
Nov 11, 2025 2,400 2,400 2,371 2,390 -18 -0.75% 86,500
Nov 10, 2025 2,390 2,410 2,382 2,408 +26 +1.09% 115,400
Nov 7, 2025 2,341 2,391 2,341 2,382 +32 +1.36% 163,700
Nov 6, 2025 2,327 2,356 2,323 2,350 +22 +0.95% 116,500