Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,650 | 2,679 | 2,646 | 2,679 | +24 | +0.90% | 98,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,673 | 2,684 | 2,645 | 2,655 | -32 | -1.19% | 88,000 |
| Mar 11, 2026 | 2,710 | 2,725 | 2,686 | 2,687 | +5 | +0.19% | 100,900 |
| Mar 10, 2026 | 2,700 | 2,711 | 2,663 | 2,682 | +4 | +0.15% | 80,700 |
| Mar 9, 2026 | 2,651 | 2,694 | 2,640 | 2,678 | -55 | -2.01% | 106,000 |
| Mar 6, 2026 | 2,720 | 2,741 | 2,697 | 2,733 | +11 | +0.40% | 109,200 |
| Mar 5, 2026 | 2,728 | 2,761 | 2,690 | 2,722 | +44 | +1.64% | 158,600 |
| Mar 4, 2026 | 2,697 | 2,707 | 2,666 | 2,678 | -27 | -1.00% | 183,800 |
| Mar 3, 2026 | 2,750 | 2,750 | 2,701 | 2,705 | -88 | -3.15% | 148,800 |
| Mar 2, 2026 | 2,802 | 2,845 | 2,789 | 2,793 | -18 | -0.64% | 110,600 |
| Feb 27, 2026 | 2,805 | 2,825 | 2,786 | 2,811 | +21 | +0.75% | 114,600 |
| Feb 26, 2026 | 2,794 | 2,806 | 2,785 | 2,790 | 0 | 0.00% | 120,300 |
| Feb 25, 2026 | 2,790 | 2,816 | 2,787 | 2,790 | +4 | +0.14% | 127,800 |
| Feb 24, 2026 | 2,748 | 2,809 | 2,738 | 2,786 | +70 | +2.58% | 143,000 |
| Feb 20, 2026 | 2,713 | 2,730 | 2,687 | 2,716 | -10 | -0.37% | 108,100 |
| Feb 19, 2026 | 2,730 | 2,738 | 2,695 | 2,726 | -10 | -0.37% | 87,900 |
| Feb 18, 2026 | 2,756 | 2,756 | 2,707 | 2,736 | -1 | -0.04% | 87,700 |
| Feb 17, 2026 | 2,731 | 2,758 | 2,713 | 2,737 | +4 | +0.15% | 143,500 |
| Feb 16, 2026 | 2,721 | 2,770 | 2,682 | 2,733 | +12 | +0.44% | 187,300 |
| Feb 13, 2026 | 2,746 | 2,752 | 2,699 | 2,721 | -14 | -0.51% | 136,300 |
| Feb 12, 2026 | 2,732 | 2,743 | 2,719 | 2,735 | +8 | +0.29% | 137,100 |