kabutan

Milbon Co., Ltd.(4919) Historical

4919
TSE Prime
Milbon Co., Ltd.
2,679
JPY
+24
(+0.90%)
Mar 13, 3:30 pm JST
16.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,120 JPY
52 Week Low Oct 29, 2025
2,303 JPY
Yearly High Jan 6, 2025
3,510 JPY
Yearly Low Oct 29, 2025
2,303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,650 2,679 2,646 2,679 +24 +0.90% 98,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,673 2,684 2,645 2,655 -32 -1.19% 88,000
Mar 11, 2026 2,710 2,725 2,686 2,687 +5 +0.19% 100,900
Mar 10, 2026 2,700 2,711 2,663 2,682 +4 +0.15% 80,700
Mar 9, 2026 2,651 2,694 2,640 2,678 -55 -2.01% 106,000
Mar 6, 2026 2,720 2,741 2,697 2,733 +11 +0.40% 109,200
Mar 5, 2026 2,728 2,761 2,690 2,722 +44 +1.64% 158,600
Mar 4, 2026 2,697 2,707 2,666 2,678 -27 -1.00% 183,800
Mar 3, 2026 2,750 2,750 2,701 2,705 -88 -3.15% 148,800
Mar 2, 2026 2,802 2,845 2,789 2,793 -18 -0.64% 110,600
Feb 27, 2026 2,805 2,825 2,786 2,811 +21 +0.75% 114,600
Feb 26, 2026 2,794 2,806 2,785 2,790 0 0.00% 120,300
Feb 25, 2026 2,790 2,816 2,787 2,790 +4 +0.14% 127,800
Feb 24, 2026 2,748 2,809 2,738 2,786 +70 +2.58% 143,000
Feb 20, 2026 2,713 2,730 2,687 2,716 -10 -0.37% 108,100
Feb 19, 2026 2,730 2,738 2,695 2,726 -10 -0.37% 87,900
Feb 18, 2026 2,756 2,756 2,707 2,736 -1 -0.04% 87,700
Feb 17, 2026 2,731 2,758 2,713 2,737 +4 +0.15% 143,500
Feb 16, 2026 2,721 2,770 2,682 2,733 +12 +0.44% 187,300
Feb 13, 2026 2,746 2,752 2,699 2,721 -14 -0.51% 136,300
Feb 12, 2026 2,732 2,743 2,719 2,735 +8 +0.29% 137,100