Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,453 | 2,478 | 2,442 | 2,452 | -10 | -0.41% | 74,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,488 | 2,488 | 2,453 | 2,462 | -21 | -0.85% | 145,500 |
| Dec 3, 2025 | 2,495 | 2,507 | 2,481 | 2,483 | -22 | -0.88% | 114,700 |
| Dec 2, 2025 | 2,500 | 2,519 | 2,499 | 2,505 | -5 | -0.20% | 89,800 |
| Dec 1, 2025 | 2,534 | 2,546 | 2,501 | 2,510 | -31 | -1.22% | 126,100 |
| Nov 28, 2025 | 2,548 | 2,561 | 2,532 | 2,541 | -6 | -0.24% | 95,300 |
| Nov 27, 2025 | 2,520 | 2,559 | 2,520 | 2,547 | +17 | +0.67% | 101,000 |
| Nov 26, 2025 | 2,510 | 2,540 | 2,510 | 2,530 | +12 | +0.48% | 106,600 |
| Nov 25, 2025 | 2,550 | 2,564 | 2,511 | 2,518 | -51 | -1.99% | 162,800 |
| Nov 21, 2025 | 2,511 | 2,575 | 2,505 | 2,569 | +97 | +3.92% | 258,000 |
| Nov 20, 2025 | 2,480 | 2,512 | 2,471 | 2,472 | -17 | -0.68% | 170,600 |
| Nov 19, 2025 | 2,456 | 2,492 | 2,448 | 2,489 | +45 | +1.84% | 185,000 |
| Nov 18, 2025 | 2,422 | 2,460 | 2,422 | 2,444 | +23 | +0.95% | 132,300 |
| Nov 17, 2025 | 2,455 | 2,468 | 2,421 | 2,421 | +16 | +0.67% | 213,400 |
| Nov 14, 2025 | 2,420 | 2,435 | 2,402 | 2,405 | -15 | -0.62% | 106,600 |
| Nov 13, 2025 | 2,414 | 2,430 | 2,400 | 2,420 | +25 | +1.04% | 106,500 |
| Nov 12, 2025 | 2,398 | 2,427 | 2,389 | 2,395 | +5 | +0.21% | 113,100 |
| Nov 11, 2025 | 2,400 | 2,400 | 2,371 | 2,390 | -18 | -0.75% | 86,500 |
| Nov 10, 2025 | 2,390 | 2,410 | 2,382 | 2,408 | +26 | +1.09% | 115,400 |
| Nov 7, 2025 | 2,341 | 2,391 | 2,341 | 2,382 | +32 | +1.36% | 163,700 |
| Nov 6, 2025 | 2,327 | 2,356 | 2,323 | 2,350 | +22 | +0.95% | 116,500 |