Milbon Co., Ltd.(4919) Historical

52 Week High Mar 2, 2026

2,845 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Mar 2, 2026

2,845 JPY

Yearly Low Jan 13, 2026

2,398 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,553	2,582	2,546	2,560	-20	-0.78%	35,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,605	2,605	2,565	2,580	-30	-1.15%	92,000
Apr 27, 2026	2,590	2,633	2,577	2,610	+26	+1.01%	138,600
Apr 24, 2026	2,608	2,608	2,565	2,584	-6	-0.23%	119,000
Apr 23, 2026	2,645	2,660	2,576	2,590	-64	-2.41%	120,100
Apr 22, 2026	2,689	2,697	2,648	2,654	-31	-1.15%	69,700
Apr 21, 2026	2,752	2,777	2,682	2,685	-59	-2.15%	66,100
Apr 20, 2026	2,750	2,750	2,725	2,744	+12	+0.44%	59,100
Apr 17, 2026	2,726	2,741	2,712	2,732	+6	+0.22%	56,900
Apr 16, 2026	2,760	2,767	2,724	2,726	-45	-1.62%	85,000
Apr 15, 2026	2,750	2,771	2,741	2,771	+53	+1.95%	77,900
Apr 14, 2026	2,740	2,761	2,711	2,718	-26	-0.95%	51,500
Apr 13, 2026	2,730	2,766	2,730	2,744	-17	-0.62%	69,200
Apr 10, 2026	2,782	2,819	2,755	2,761	-18	-0.65%	87,100
Apr 9, 2026	2,785	2,813	2,776	2,779	-7	-0.25%	72,000
Apr 8, 2026	2,825	2,828	2,786	2,786	-4	-0.14%	61,100
Apr 7, 2026	2,800	2,815	2,775	2,790	-3	-0.11%	64,000
Apr 6, 2026	2,748	2,798	2,746	2,793	+49	+1.79%	92,300
Apr 3, 2026	2,715	2,745	2,700	2,744	+29	+1.07%	66,100
Apr 2, 2026	2,737	2,746	2,702	2,715	-22	-0.80%	73,300
Apr 1, 2026	2,734	2,737	2,695	2,737	+39	+1.45%	80,300