kabutan

Milbon Co., Ltd.(4919) Historical

4919
TSE Prime
Milbon Co., Ltd.
2,437
JPY
-15
(-0.61%)
Oct 9, 10:02 am JST
15.95
USD
Oct 8, 9:02 pm EDT
Result
PTS
outside of trading hours
2,437
Oct 9, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,615 JPY
52 Week Low Jul 8, 2025
2,337 JPY
Yearly High Jan 6, 2025
3,510 JPY
Yearly Low Jul 8, 2025
2,337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,445 2,452 2,432 2,437 -15 -0.61% 26,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,451 2,465 2,447 2,452 -10 -0.41% 118,000
Oct 7, 2025 2,445 2,475 2,442 2,462 +9 +0.37% 145,000
Oct 6, 2025 2,468 2,475 2,453 2,453 +3 +0.12% 138,000
Oct 3, 2025 2,439 2,470 2,439 2,450 +11 +0.45% 132,200
Oct 2, 2025 2,430 2,443 2,414 2,439 +7 +0.29% 215,600
Oct 1, 2025 2,450 2,452 2,412 2,432 -47 -1.90% 237,700
Sep 30, 2025 2,491 2,499 2,479 2,479 -16 -0.64% 163,100
Sep 29, 2025 2,532 2,532 2,492 2,495 -37 -1.46% 107,500
Sep 26, 2025 2,510 2,532 2,508 2,532 +22 +0.88% 140,500
Sep 25, 2025 2,500 2,516 2,485 2,510 +14 +0.56% 150,600
Sep 24, 2025 2,498 2,504 2,487 2,496 -2 -0.08% 115,900
Sep 22, 2025 2,489 2,501 2,477 2,498 +23 +0.93% 134,500
Sep 19, 2025 2,495 2,503 2,459 2,475 -20 -0.80% 191,400
Sep 18, 2025 2,495 2,498 2,483 2,495 0 0.00% 129,000
Sep 17, 2025 2,527 2,527 2,495 2,495 -32 -1.27% 92,900
Sep 16, 2025 2,510 2,546 2,501 2,527 +16 +0.64% 244,300
Sep 12, 2025 2,499 2,516 2,486 2,511 +30 +1.21% 181,100
Sep 11, 2025 2,482 2,487 2,460 2,481 -1 -0.04% 177,200
Sep 10, 2025 2,512 2,520 2,477 2,482 -48 -1.90% 146,300
Sep 9, 2025 2,535 2,543 2,511 2,530 +2 +0.08% 117,200