Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 3,525 | 3,540 | 3,490 | 3,515 | +10 | +0.29% | 617,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,510 | 3,515 | 3,465 | 3,505 | +20 | +0.57% | 255,200 |
Dec 24, 2024 | 3,480 | 3,505 | 3,460 | 3,485 | 0 | 0.00% | 229,900 |
Dec 23, 2024 | 3,500 | 3,520 | 3,480 | 3,485 | -20 | -0.57% | 253,800 |
Dec 20, 2024 | 3,545 | 3,570 | 3,500 | 3,505 | -25 | -0.71% | 198,100 |
Dec 19, 2024 | 3,490 | 3,560 | 3,490 | 3,530 | +25 | +0.71% | 199,800 |
Dec 18, 2024 | 3,550 | 3,570 | 3,505 | 3,505 | -40 | -1.13% | 98,200 |
Dec 17, 2024 | 3,520 | 3,565 | 3,515 | 3,545 | +50 | +1.43% | 160,300 |
Dec 16, 2024 | 3,480 | 3,510 | 3,465 | 3,495 | +20 | +0.58% | 117,100 |
Dec 13, 2024 | 3,470 | 3,510 | 3,460 | 3,475 | -20 | -0.57% | 130,200 |
Dec 12, 2024 | 3,515 | 3,520 | 3,470 | 3,495 | 0 | 0.00% | 88,500 |
Dec 11, 2024 | 3,575 | 3,575 | 3,495 | 3,495 | -90 | -2.51% | 127,800 |
Dec 10, 2024 | 3,605 | 3,610 | 3,560 | 3,585 | +10 | +0.28% | 116,700 |
Dec 9, 2024 | 3,605 | 3,615 | 3,570 | 3,575 | +10 | +0.28% | 122,400 |
Dec 6, 2024 | 3,565 | 3,615 | 3,565 | 3,565 | +5 | +0.14% | 92,500 |
Dec 5, 2024 | 3,535 | 3,570 | 3,485 | 3,560 | +10 | +0.28% | 113,200 |
Dec 4, 2024 | 3,540 | 3,560 | 3,535 | 3,550 | +15 | +0.42% | 64,800 |
Dec 3, 2024 | 3,525 | 3,570 | 3,515 | 3,535 | +75 | +2.17% | 100,400 |
Dec 2, 2024 | 3,480 | 3,505 | 3,450 | 3,460 | -30 | -0.86% | 75,100 |
Nov 29, 2024 | 3,545 | 3,550 | 3,485 | 3,490 | -55 | -1.55% | 76,800 |
Nov 28, 2024 | 3,540 | 3,590 | 3,520 | 3,545 | +25 | +0.71% | 121,300 |