Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,445 | 2,452 | 2,432 | 2,437 | -15 | -0.61% | 26,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,451 | 2,465 | 2,447 | 2,452 | -10 | -0.41% | 118,000 |
Oct 7, 2025 | 2,445 | 2,475 | 2,442 | 2,462 | +9 | +0.37% | 145,000 |
Oct 6, 2025 | 2,468 | 2,475 | 2,453 | 2,453 | +3 | +0.12% | 138,000 |
Oct 3, 2025 | 2,439 | 2,470 | 2,439 | 2,450 | +11 | +0.45% | 132,200 |
Oct 2, 2025 | 2,430 | 2,443 | 2,414 | 2,439 | +7 | +0.29% | 215,600 |
Oct 1, 2025 | 2,450 | 2,452 | 2,412 | 2,432 | -47 | -1.90% | 237,700 |
Sep 30, 2025 | 2,491 | 2,499 | 2,479 | 2,479 | -16 | -0.64% | 163,100 |
Sep 29, 2025 | 2,532 | 2,532 | 2,492 | 2,495 | -37 | -1.46% | 107,500 |
Sep 26, 2025 | 2,510 | 2,532 | 2,508 | 2,532 | +22 | +0.88% | 140,500 |
Sep 25, 2025 | 2,500 | 2,516 | 2,485 | 2,510 | +14 | +0.56% | 150,600 |
Sep 24, 2025 | 2,498 | 2,504 | 2,487 | 2,496 | -2 | -0.08% | 115,900 |
Sep 22, 2025 | 2,489 | 2,501 | 2,477 | 2,498 | +23 | +0.93% | 134,500 |
Sep 19, 2025 | 2,495 | 2,503 | 2,459 | 2,475 | -20 | -0.80% | 191,400 |
Sep 18, 2025 | 2,495 | 2,498 | 2,483 | 2,495 | 0 | 0.00% | 129,000 |
Sep 17, 2025 | 2,527 | 2,527 | 2,495 | 2,495 | -32 | -1.27% | 92,900 |
Sep 16, 2025 | 2,510 | 2,546 | 2,501 | 2,527 | +16 | +0.64% | 244,300 |
Sep 12, 2025 | 2,499 | 2,516 | 2,486 | 2,511 | +30 | +1.21% | 181,100 |
Sep 11, 2025 | 2,482 | 2,487 | 2,460 | 2,481 | -1 | -0.04% | 177,200 |
Sep 10, 2025 | 2,512 | 2,520 | 2,477 | 2,482 | -48 | -1.90% | 146,300 |
Sep 9, 2025 | 2,535 | 2,543 | 2,511 | 2,530 | +2 | +0.08% | 117,200 |