Milbon Co., Ltd.(4919) Historical

52 Week High Jan 31, 2025

3,220 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,501	2,541	2,477	2,515	-9	-0.36%	151,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,517	2,573	2,512	2,524	0	0.00%	184,700
Jan 27, 2026	2,526	2,571	2,513	2,524	-20	-0.79%	232,700
Jan 26, 2026	2,565	2,570	2,515	2,544	-35	-1.36%	111,800
Jan 23, 2026	2,578	2,579	2,555	2,579	+8	+0.31%	105,400
Jan 22, 2026	2,530	2,577	2,530	2,571	+45	+1.78%	100,900
Jan 21, 2026	2,521	2,534	2,500	2,526	-15	-0.59%	109,300
Jan 20, 2026	2,523	2,548	2,500	2,541	+43	+1.72%	159,500
Jan 19, 2026	2,470	2,504	2,467	2,498	+33	+1.34%	132,600
Jan 16, 2026	2,465	2,479	2,456	2,465	+6	+0.24%	131,900
Jan 15, 2026	2,428	2,464	2,418	2,459	+48	+1.99%	132,300
Jan 14, 2026	2,405	2,427	2,405	2,411	+6	+0.25%	142,000
Jan 13, 2026	2,416	2,433	2,398	2,405	-20	-0.82%	170,600
Jan 9, 2026	2,431	2,435	2,410	2,425	+21	+0.87%	86,800
Jan 8, 2026	2,425	2,430	2,399	2,404	-30	-1.23%	125,900
Jan 7, 2026	2,431	2,453	2,420	2,434	+3	+0.12%	112,600
Jan 6, 2026	2,429	2,440	2,412	2,431	+2	+0.08%	138,200
Jan 5, 2026	2,445	2,462	2,420	2,429	-6	-0.25%	136,500
Dec 30, 2025	2,498	2,498	2,435	2,435	-63	-2.52%	171,200
Dec 29, 2025	2,494	2,522	2,480	2,498	-45	-1.77%	481,600
Dec 26, 2025	2,554	2,559	2,527	2,543	+19	+0.75%	829,500