Milbon Co., Ltd.(4919) Historical

52 Week High Dec 6, 2024

3,615 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,534	2,546	2,442	2,451	-90	-3.54%	550,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,541	-1.09%	2,535	465,700	81,900	81,300	0.99
Nov 21, 2025	2,569	+6.82%	2,487	959,300	68,300	81,700	1.20
Nov 14, 2025	2,405	+0.97%	2,405	528,100	74,700	112,400	1.50
Nov 7, 2025	2,382	+2.85%	2,354	575,700	67,400	120,700	1.79
Oct 31, 2025	2,316	-3.10%	2,346	839,100	57,800	139,300	2.41
Oct 24, 2025	2,390	-0.17%	2,414	1,039,000	23,300	114,400	4.91
Oct 17, 2025	2,394	-1.03%	2,402	610,800	45,200	114,000	2.52
Oct 10, 2025	2,419	-1.27%	2,443	719,000	44,000	115,600	2.63
Oct 3, 2025	2,450	-3.24%	2,455	856,100	45,700	103,100	2.26
Sep 26, 2025	2,532	+2.30%	2,506	541,500	40,200	103,100	2.56
Sep 19, 2025	2,475	-1.43%	2,502	657,600	39,900	105,600	2.65
Sep 12, 2025	2,511	-0.08%	2,502	730,300	39,700	101,300	2.55
Sep 5, 2025	2,513	+0.60%	2,514	533,700	39,400	103,000	2.61
Aug 29, 2025	2,498	-0.99%	2,485	680,100	41,100	115,800	2.82
Aug 22, 2025	2,523	+2.06%	2,520	653,100	28,300	113,100	4.00
Aug 15, 2025	2,472	-4.26%	2,508	861,200	24,100	120,500	5.00
Aug 8, 2025	2,582	+0.58%	2,558	685,100	19,100	117,800	6.17
Aug 1, 2025	2,567	+3.97%	2,532	641,700	14,400	123,100	8.55
Jul 25, 2025	2,469	+2.45%	2,450	544,500	13,000	130,200	10.02
Jul 18, 2025	2,410	-0.99%	2,439	422,400	36,500	142,500	3.90