Milbon Co., Ltd.(4919) Historical

52 Week High Mar 2, 2026

2,845 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Mar 2, 2026

2,845 JPY

Yearly Low Jan 13, 2026

2,398 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,590	2,633	2,546	2,560	-24	-0.93%	265,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,584	-5.42%	2,640	434,000	78,300	47,800	0.61
Apr 17, 2026	2,732	-1.05%	2,740	340,500	77,700	42,400	0.55
Apr 10, 2026	2,761	+0.62%	2,786	376,500	66,100	41,900	0.63
Apr 3, 2026	2,744	+0.55%	2,712	446,800	36,000	45,100	1.25
Mar 27, 2026	2,729	+1.94%	2,691	541,400	35,700	45,800	1.28
Mar 19, 2026	2,677	-0.07%	2,692	341,700	38,300	45,700	1.19
Mar 13, 2026	2,679	-1.98%	2,673	473,700	35,300	45,100	1.28
Mar 6, 2026	2,733	-2.77%	2,728	711,000	48,100	45,000	0.94
Feb 27, 2026	2,811	+3.50%	2,794	505,700	48,300	45,800	0.95
Feb 20, 2026	2,716	-0.18%	2,728	614,500	44,100	46,900	1.06
Feb 13, 2026	2,721	+2.37%	2,736	559,700	73,700	47,500	0.64
Feb 6, 2026	2,658	+4.77%	2,629	579,400	70,600	62,800	0.89
Jan 30, 2026	2,537	-1.63%	2,533	762,900	65,100	59,900	0.92
Jan 23, 2026	2,579	+4.62%	2,531	607,700	58,300	61,400	1.05
Jan 16, 2026	2,465	+1.65%	2,433	576,800	45,000	65,800	1.46
Jan 9, 2026	2,425	-0.41%	2,426	600,000	34,700	66,200	1.91
Dec 30, 2025	2,435	-4.25%	2,485	652,800	ー	ー	ー
Dec 26, 2025	2,543	+2.91%	2,507	2,460,700	2,115,800	68,400	0.03
Dec 19, 2025	2,471	-0.64%	2,476	1,004,100	638,200	90,300	0.14
Dec 12, 2025	2,487	+2.22%	2,471	772,800	305,800	82,900	0.27