Milbon Co., Ltd.(4919) Historical

52 Week High Dec 6, 2024

3,615 JPY

52 Week Low Jul 8, 2025

2,337 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Jul 8, 2025

2,337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,489	2,501	2,477	2,498	+23	+0.93%	269,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,475	-1.43%	2,502	657,600	ー	ー	ー
Sep 12, 2025	2,511	-0.08%	2,502	730,300	39,700	101,300	2.55
Sep 5, 2025	2,513	+0.60%	2,514	533,700	39,400	103,000	2.61
Aug 29, 2025	2,498	-0.99%	2,485	680,100	41,100	115,800	2.82
Aug 22, 2025	2,523	+2.06%	2,520	653,100	28,300	113,100	4.00
Aug 15, 2025	2,472	-4.26%	2,508	861,200	24,100	120,500	5.00
Aug 8, 2025	2,582	+0.58%	2,558	685,100	19,100	117,800	6.17
Aug 1, 2025	2,567	+3.97%	2,532	641,700	14,400	123,100	8.55
Jul 25, 2025	2,469	+2.45%	2,450	544,500	13,000	130,200	10.02
Jul 18, 2025	2,410	-0.99%	2,439	422,400	36,500	142,500	3.90
Jul 11, 2025	2,434	+1.59%	2,405	870,700	34,100	141,200	4.14
Jul 4, 2025	2,396	-0.83%	2,404	550,300	39,200	145,600	3.71
Jun 27, 2025	2,416	0.00%	2,430	911,100	33,100	132,200	3.99
Jun 20, 2025	2,416	-2.34%	2,434	816,200	31,900	129,300	4.05
Jun 13, 2025	2,474	-0.24%	2,489	502,900	29,300	118,500	4.04
Jun 6, 2025	2,480	-0.80%	2,529	704,800	28,500	122,100	4.28
May 30, 2025	2,500	+2.75%	2,466	549,500	33,000	120,700	3.66
May 23, 2025	2,433	-1.66%	2,450	642,600	33,800	133,900	3.96
May 16, 2025	2,474	-10.26%	2,520	1,144,400	35,100	129,100	3.68
May 9, 2025	2,757	+1.96%	2,715	378,800	31,300	90,300	2.88