Milbon Co., Ltd.(4919) Historical

52 Week High Jan 31, 2025

3,220 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,565	2,573	2,477	2,515	-64	-2.48%	831,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,579	+4.62%	2,531	607,700	58,300	61,400	1.05
Jan 16, 2026	2,465	+1.65%	2,433	576,800	45,000	65,800	1.46
Jan 9, 2026	2,425	-0.41%	2,426	600,000	34,700	66,200	1.91
Dec 30, 2025	2,435	-4.25%	2,485	652,800	ー	ー	ー
Dec 26, 2025	2,543	+2.91%	2,507	2,460,700	2,115,800	68,400	0.03
Dec 19, 2025	2,471	-0.64%	2,476	1,004,100	638,200	90,300	0.14
Dec 12, 2025	2,487	+2.22%	2,471	772,800	305,800	82,900	0.27
Dec 5, 2025	2,433	-4.25%	2,483	611,800	154,600	86,300	0.56
Nov 28, 2025	2,541	-1.09%	2,535	465,700	81,900	81,300	0.99
Nov 21, 2025	2,569	+6.82%	2,487	959,300	68,300	81,700	1.20
Nov 14, 2025	2,405	+0.97%	2,405	528,100	74,700	112,400	1.50
Nov 7, 2025	2,382	+2.85%	2,354	575,700	67,400	120,700	1.79
Oct 31, 2025	2,316	-3.10%	2,346	839,100	57,800	139,300	2.41
Oct 24, 2025	2,390	-0.17%	2,414	1,039,000	23,300	114,400	4.91
Oct 17, 2025	2,394	-1.03%	2,402	610,800	45,200	114,000	2.52
Oct 10, 2025	2,419	-1.27%	2,443	719,000	44,000	115,600	2.63
Oct 3, 2025	2,450	-3.24%	2,455	856,100	45,700	103,100	2.26
Sep 26, 2025	2,532	+2.30%	2,506	541,500	40,200	103,100	2.56
Sep 19, 2025	2,475	-1.43%	2,502	657,600	39,900	105,600	2.65
Sep 12, 2025	2,511	-0.08%	2,502	730,300	39,700	101,300	2.55