Milbon Co., Ltd.(4919) Historical

52 Week High Mar 19, 2025

3,120 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,650	2,679	2,646	2,679	+24	+0.90%	98,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,679	-1.98%	2,673	473,700	ー	ー	ー
Mar 6, 2026	2,733	-2.77%	2,728	711,000	48,100	45,000	0.94
Feb 27, 2026	2,811	+3.50%	2,794	505,700	48,300	45,800	0.95
Feb 20, 2026	2,716	-0.18%	2,728	614,500	44,100	46,900	1.06
Feb 13, 2026	2,721	+2.37%	2,736	559,700	73,700	47,500	0.64
Feb 6, 2026	2,658	+4.77%	2,629	579,400	70,600	62,800	0.89
Jan 30, 2026	2,537	-1.63%	2,533	762,900	65,100	59,900	0.92
Jan 23, 2026	2,579	+4.62%	2,531	607,700	58,300	61,400	1.05
Jan 16, 2026	2,465	+1.65%	2,433	576,800	45,000	65,800	1.46
Jan 9, 2026	2,425	-0.41%	2,426	600,000	34,700	66,200	1.91
Dec 30, 2025	2,435	-4.25%	2,485	652,800	ー	ー	ー
Dec 26, 2025	2,543	+2.91%	2,507	2,460,700	2,115,800	68,400	0.03
Dec 19, 2025	2,471	-0.64%	2,476	1,004,100	638,200	90,300	0.14
Dec 12, 2025	2,487	+2.22%	2,471	772,800	305,800	82,900	0.27
Dec 5, 2025	2,433	-4.25%	2,483	611,800	154,600	86,300	0.56
Nov 28, 2025	2,541	-1.09%	2,535	465,700	81,900	81,300	0.99
Nov 21, 2025	2,569	+6.82%	2,487	959,300	68,300	81,700	1.20
Nov 14, 2025	2,405	+0.97%	2,405	528,100	74,700	112,400	1.50
Nov 7, 2025	2,382	+2.85%	2,354	575,700	67,400	120,700	1.79
Oct 31, 2025	2,316	-3.10%	2,346	839,100	57,800	139,300	2.41