kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Milbon Co., Ltd.(4919) Historical

4919
TSE Prime
Milbon Co., Ltd.
3,515
JPY
+10
(+0.29%)
Dec 26, 3:30 pm JST
22.33
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,791 JPY
52 Week Low Aug 13, 2024
2,815 JPY
Yearly High May 15, 2024
3,791 JPY
Yearly Low Aug 13, 2024
2,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 3,500 3,540 3,460 3,515 +10 +0.29% 1,974,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,505 +0.86% 3,521 773,500 423,300 60,600 0.14
Dec 13, 2024 3,475 -2.52% 3,532 585,600 172,900 57,600 0.33
Dec 6, 2024 3,565 +2.15% 3,537 446,000 102,100 53,600 0.52
Nov 29, 2024 3,490 +0.58% 3,546 600,900 83,300 60,500 0.73
Nov 22, 2024 3,470 +15.47% 3,410 1,242,400 70,800 64,300 0.91
Nov 15, 2024 3,005 -3.38% 3,017 599,700 49,900 85,000 1.70
Nov 8, 2024 3,110 -1.89% 3,163 338,700 38,400 75,300 1.96
Nov 1, 2024 3,170 +0.86% 3,201 576,600 36,800 75,300 2.05
Oct 25, 2024 3,143 +1.29% 3,131 389,300 35,900 79,600 2.22
Oct 18, 2024 3,103 -1.49% 3,124 241,300 33,400 83,800 2.51
Oct 11, 2024 3,150 -0.32% 3,131 325,400 33,900 83,000 2.45
Oct 4, 2024 3,160 -1.31% 3,131 403,000 34,400 81,900 2.38
Sep 27, 2024 3,202 +6.10% 3,139 399,700 31,700 92,600 2.92
Sep 20, 2024 3,018 +0.53% 2,981 352,000 33,200 103,800 3.13
Sep 13, 2024 3,002 -0.30% 3,002 470,800 37,200 106,500 2.86
Sep 6, 2024 3,011 +0.10% 2,992 384,800 37,500 108,500 2.89
Aug 30, 2024 3,008 -1.54% 3,020 278,200 39,300 110,400 2.81
Aug 23, 2024 3,055 +1.60% 3,016 347,100 38,900 107,100 2.75
Aug 16, 2024 3,007 -3.75% 2,904 1,078,300 39,300 112,200 2.85
Aug 9, 2024 3,124 -0.70% 3,114 716,100 38,000 95,900 2.52