Milbon Co., Ltd.(4919) Historical

52 Week High Dec 30, 2024

3,595 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,439	2,500	2,439	2,487	+54	+2.22%	922,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,417	-5.40%	3,472	714,200	88,100	106,800	1.21
May 17, 2024	3,612	+13.09%	3,498	1,321,000	104,100	101,300	0.97
May 10, 2024	3,194	+4.07%	3,171	577,100	101,200	166,300	1.64
May 2, 2024	3,069	+0.29%	3,088	282,700	75,500	166,000	2.20
Apr 26, 2024	3,060	+3.87%	3,040	603,800	73,600	172,800	2.35
Apr 19, 2024	2,946	-4.91%	3,000	864,000	71,800	195,400	2.72
Apr 12, 2024	3,098	-1.09%	3,083	833,700	66,400	189,600	2.86
Apr 5, 2024	3,132	-1.39%	3,185	689,100	79,600	175,100	2.20
Mar 29, 2024	3,176	-2.76%	3,189	759,700	88,500	161,000	1.82
Mar 22, 2024	3,266	-0.55%	3,260	577,700	85,600	155,600	1.82
Mar 15, 2024	3,284	-0.51%	3,329	772,800	88,900	156,200	1.76
Mar 8, 2024	3,301	+3.38%	3,209	942,200	95,700	165,500	1.73
Mar 1, 2024	3,193	-4.94%	3,271	853,600	93,300	165,400	1.77
Feb 22, 2024	3,359	-3.12%	3,425	682,200	76,600	136,400	1.78
Feb 16, 2024	3,467	+0.26%	3,406	1,242,100	74,600	123,600	1.66
Feb 9, 2024	3,458	-1.87%	3,491	570,200	82,800	120,700	1.46
Feb 2, 2024	3,524	+0.54%	3,525	537,900	82,000	116,700	1.42
Jan 26, 2024	3,505	-0.88%	3,523	651,100	85,100	120,900	1.42
Jan 19, 2024	3,536	-5.23%	3,628	634,400	68,700	115,200	1.68
Jan 12, 2024	3,731	+2.92%	3,699	391,900	71,000	112,500	1.58