Milbon Co., Ltd.(4919) Historical

52 Week High Dec 30, 2024

3,595 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,439	2,500	2,439	2,487	+54	+2.22%	922,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,150	-0.32%	3,131	325,400	33,900	83,000	2.45
Oct 4, 2024	3,160	-1.31%	3,131	403,000	34,400	81,900	2.38
Sep 27, 2024	3,202	+6.10%	3,139	399,700	31,700	92,600	2.92
Sep 20, 2024	3,018	+0.53%	2,981	352,000	33,200	103,800	3.13
Sep 13, 2024	3,002	-0.30%	3,002	470,800	37,200	106,500	2.86
Sep 6, 2024	3,011	+0.10%	2,992	384,800	37,500	108,500	2.89
Aug 30, 2024	3,008	-1.54%	3,020	278,200	39,300	110,400	2.81
Aug 23, 2024	3,055	+1.60%	3,016	347,100	38,900	107,100	2.75
Aug 16, 2024	3,007	-3.75%	2,904	1,078,300	39,300	112,200	2.85
Aug 9, 2024	3,124	-0.70%	3,114	716,100	38,000	95,900	2.52
Aug 2, 2024	3,146	-3.79%	3,298	983,500	39,200	110,200	2.81
Jul 26, 2024	3,270	-2.88%	3,327	514,500	41,400	118,700	2.87
Jul 19, 2024	3,367	-1.78%	3,364	360,700	48,400	117,500	2.43
Jul 12, 2024	3,428	+2.70%	3,352	450,500	50,400	109,300	2.17
Jul 5, 2024	3,338	+0.39%	3,336	467,100	51,800	123,100	2.38
Jun 28, 2024	3,325	-0.89%	3,373	485,200	54,200	122,300	2.26
Jun 21, 2024	3,355	+3.23%	3,364	699,100	67,700	125,800	1.86
Jun 14, 2024	3,250	-1.96%	3,237	598,700	50,900	132,000	2.59
Jun 7, 2024	3,315	-2.27%	3,366	590,800	76,000	122,000	1.61
May 31, 2024	3,392	-0.73%	3,355	597,300	77,400	110,700	1.43